Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graystone Crypto Fund Historical Data

GCF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2026 $0.0301
+0.00%
$3.01 million $330,227
Apr 14, 2026 $0.0301
-0.33%
$3.01 million $323,710
Apr 13, 2026 $0.0302
-0.03%
$3.02 million $334,565
Apr 12, 2026 $0.0302
-0.13%
$3.02 million $347,355
Apr 11, 2026 $0.0302
+0.53%
$3.02 million $346,075
Apr 10, 2026 $0.0302
-0.17%
$3.02 million $314,322
Apr 9, 2026 $0.0302
-0.03%
$3.02 million $309,625
Apr 8, 2026 $0.03
-0.36%
$3 million $346,541
Apr 7, 2026 $0.0301
-0.53%
$3.01 million $352,500
Apr 6, 2026 $0.0302
-0.10%
$3.02 million $301,542
Apr 5, 2026 $0.0303
+0.40%
$3.03 million $294,752
Apr 4, 2026 $0.0302
+0.23%
$3.02 million $333,293
Apr 3, 2026 $0.0301
+0.00%
$3.01 million $409,398
Apr 2, 2026 $0.0301
+0.00%
$3.01 million $423,694
Apr 1, 2026 $0.0303
+0.80%
$3.03 million $264,274
Mar 31, 2026 $0.0301
-0.07%
$3.01 million $338,874
Mar 30, 2026 $0.0302
-0.20%
$3.02 million $305,599
Mar 29, 2026 $0.0303
+0.60%
$3.03 million $308,004
Mar 28, 2026 $0.0301
-0.86%
$3.01 million $269,345
Mar 27, 2026 $0.0303
-0.30%
$3.03 million $322,029
Mar 26, 2026 $0.0304
+0.07%
$3.04 million $294,590
Mar 25, 2026 $0.0304
-0.39%
$3.04 million $320,313
Mar 24, 2026 $0.0305
+0.46%
$3.05 million $329,520
Mar 23, 2026 $0.0304
+0.46%
$3.04 million $341,186
Mar 22, 2026 $0.0303
-0.16%
$3.03 million $312,616
Mar 21, 2026 $0.0303
+0.43%
$3.03 million $294,011
Mar 20, 2026 $0.0302
+0.47%
$3.02 million $313,015
Mar 19, 2026 $0.0301
-0.53%
$3.01 million $344,951
Mar 18, 2026 $0.0302
+0.00%
$3.02 million $311,251
Mar 17, 2026 $0.0303
+0.36%
$3.03 million $307,681
Mar 16, 2026 $0.0302
-0.17%
$3.03 million $334,748
Mar 15, 2026 $0.0301
-0.27%
$3.01 million $358,753
Mar 14, 2026 $0.0301
-0.79%
$3.01 million $338,917
Mar 13, 2026 $0.0301
-0.03%
$3.01 million $304,098
Mar 12, 2026 $0.0301
-0.66%
$3.01 million $298,874
Mar 11, 2026 $0.0302
+0.50%
$3.02 million $322,841
Mar 10, 2026 $0.0302
+0.53%
$3.02 million $311,715
Mar 9, 2026 $0.0301
-0.50%
$3 million $299,326
Mar 8, 2026 $0.0302
+0.20%
$3.02 million $304,742
Mar 7, 2026 $0.03
-0.66%
$3 million $321,972
Mar 6, 2026 $0.0302
+0.20%
$3.02 million $332,298
Mar 5, 2026 $0.03
+0.07%
$3 million $335,491
Mar 4, 2026 $0.0301
+0.40%
$3.01 million $364,297
Mar 3, 2026 $0.0301
-0.59%
$3.01 million $389,080
Mar 2, 2026 $0.0302
-0.17%
$3.02 million $292,263
Mar 1, 2026 $0.0304
+0.50%
$3.04 million $412,427
Feb 28, 2026 $0.0301
-0.53%
$3.01 million $360,634
Feb 27, 2026 $0.0301
-1.05%
$3.01 million $291,895
Feb 26, 2026 $0.0303
-0.23%
$3.03 million $371,632
Feb 25, 2026 $0.0304
+0.30%
$3.04 million $317,768