Graystone Crypto Fund Historical Data

GCF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.00361
-3.19%
$ 361,270 $ 680,305
Jun 21, 10 PM $ 0.00373
+0.69%
$ 373,190 $ 660,820
Jun 21, 9 PM $ 0.00376
-0.46%
$ 376,110 $ 702,841
Jun 21, 8 PM $ 0.00377
-3.51%
$ 377,390 $ 640,951
Jun 21, 7 PM $ 0.00392
+0.88%
$ 391,650 $ 629,662
Jun 21, 6 PM $ 0.00388
-0.06%
$ 388,220 $ 632,405
Jun 21, 5 PM $ 0.00389
-0.81%
$ 388,580 $ 622,072
Jun 21, 4 PM $ 0.00388
+0.06%
$ 388,500 $ 610,435
Jun 21, 3 PM $ 0.00388
+0.03%
$ 387,650 $ 616,344
Jun 21, 2 PM $ 0.00386
+0.76%
$ 385,590 $ 692,210
Jun 21, 1 PM $ 0.00383
+0.16%
$ 382,670 $ 711,892
Jun 21, 12 PM $ 0.00377
-0.03%
$ 376,630 $ 710,000
Jun 21, 11 AM $ 0.0038
-1.72%
$ 380,490 $ 689,087
Jun 21, 10 AM $ 0.0039
+0.91%
$ 389,780 $ 677,902
Jun 21, 9 AM $ 0.00386
+2.74%
$ 386,280 $ 656,605
Jun 21, 8 AM $ 0.00375
-1.24%
$ 374,820 $ 642,915
Jun 21, 7 AM $ 0.00381
+0.30%
$ 381,230 $ 639,974
Jun 21, 6 AM $ 0.0038
+0.64%
$ 379,530 $ 625,360
Jun 21, 5 AM $ 0.00377
-0.97%
$ 377,350 $ 643,746
Jun 21, 4 AM $ 0.00384
-0.26%
$ 383,980 $ 680,761
Jun 21, 3 AM $ 0.00385
+0.80%
$ 384,970 $ 700,298
Jun 21, 2 AM $ 0.00382
-0.27%
$ 381,560 $ 688,801
Jun 21, 1 AM $ 0.00383
+0.34%
$ 382,600 $ 695,534
Jun 21, 12 AM $ 0.00381
-0.49%
$ 381,280 $ 693,522
Jun 20, 11 PM $ 0.00384
-0.84%
$ 383,790 $ 714,181
Jun 20, 10 PM $ 0.00387
+3.93%
$ 387,040 $ 712,950
Jun 20, 9 PM $ 0.00372
+0.97%
$ 371,800 $ 659,320
Jun 20, 8 PM $ 0.00368
+0.56%
$ 368,390 $ 658,199
Jun 20, 7 PM $ 0.00366
+0.59%
$ 365,870 $ 658,216
Jun 20, 6 PM $ 0.00364
+0.36%
$ 364,100 $ 656,223
Jun 20, 5 PM $ 0.00361
-1.42%
$ 361,410 $ 652,145
Jun 20, 4 PM $ 0.00365
-1.58%
$ 365,450 $ 656,276
Jun 20, 3 PM $ 0.0037
+0.55%
$ 370,430 $ 644,567
Jun 20, 2 PM $ 0.00368
+2.12%
$ 368,390 $ 568,247
Jun 20, 1 PM $ 0.00363
-1.19%
$ 363,460 $ 554,218
Jun 20, 12 PM $ 0.00367
-0.88%
$ 367,480 $ 578,994
Jun 20, 11 AM $ 0.00371
+0.22%
$ 371,370 $ 597,128
Jun 20, 10 AM $ 0.00371
-0.40%
$ 370,540 $ 603,700
Jun 20, 9 AM $ 0.00371
+0.82%
$ 370,850 $ 616,785
Jun 20, 8 AM $ 0.00367
-0.78%
$ 367,450 $ 623,465
Jun 20, 7 AM $ 0.0037
-1.78%
$ 370,340 $ 627,435
Jun 20, 6 AM $ 0.00379
+1.77%
$ 378,970 $ 641,558
Jun 20, 5 AM $ 0.00372
+2.52%
$ 372,390 $ 649,410
Jun 20, 4 AM $ 0.00363
+3.03%
$ 363,220 $ 626,267
Jun 20, 3 AM $ 0.00352
+1.12%
$ 352,280 $ 643,773
Jun 20, 2 AM $ 0.00349
-0.64%
$ 349,030 $ 687,095
Jun 20, 1 AM $ 0.00352
+0.82%
$ 351,780 $ 691,203
Jun 20, 12 AM $ 0.00351
+0.47%
$ 351,480 $ 699,967
Jun 19, 11 PM $ 0.00346
-0.04%
$ 345,640 $ 687,131
Jun 19, 10 PM $ 0.00346
+2.01%
$ 345,750 $ 688,621