Graystone Crypto Fund Historical Data

GCF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $0.0000543
-0.79%
$5,429 $75,967
Jul 20, 4 AM $0.0000548
-0.47%
$5,485 $70,367
Jul 20, 3 AM $0.0000551
-0.34%
$5,505 $69,321
Jul 20, 2 AM $0.0000553
+0.51%
$5,525 $70,267
Jul 20, 1 AM $0.0000547
-0.22%
$5,472 $71,986
Jul 20, 12 AM $0.0000549
+0.40%
$5,487 $70,401
Jul 19, 11 PM $0.0000548
+0.40%
$5,484 $67,093
Jul 19, 10 PM $0.0000548
+0.40%
$5,479 $66,097
Jul 19, 9 PM $0.0000543
-0.68%
$5,428 $63,572
Jul 19, 8 PM $0.0000546
+0.00%
$5,459 $64,605
Jul 19, 7 PM $0.0000545
+0.24%
$5,445 $67,615
Jul 19, 6 PM $0.0000543
-0.46%
$5,426 $68,667
Jul 19, 5 PM $0.0000545
+0.53%
$5,455 $70,007
Jul 19, 4 PM $0.0000545
-0.18%
$5,448 $70,936
Jul 19, 3 PM $0.0000546
-0.22%
$5,463 $70,872
Jul 19, 2 PM $0.0000548
+0.50%
$5,477 $70,442
Jul 19, 1 PM $0.0000545
+0.20%
$5,452 $69,132
Jul 19, 12 PM $0.0000545
-0.04%
$5,447 $69,127
Jul 19, 11 AM $0.0000545
-0.13%
$5,451 $69,059
Jul 19, 10 AM $0.0000547
+0.42%
$5,467 $68,638
Jul 19, 9 AM $0.0000545
-0.51%
$5,448 $68,128
Jul 19, 8 AM $0.0000547
+0.16%
$5,471 $67,745
Jul 19, 7 AM $0.0000547
-0.09%
$5,465 $65,130
Jul 19, 6 AM $0.0000547
+0.05%
$5,467 $64,181
Jul 19, 5 AM $0.0000547
-0.04%
$5,469 $63,289
Jul 19, 4 AM $0.0000547
+0.09%
$5,465 $62,940
Jul 19, 3 AM $0.0000546
-0.33%
$5,461 $63,142
Jul 19, 2 AM $0.0000549
+0.46%
$5,488 $64,345
Jul 19, 1 AM $0.0000546
+0.02%
$5,462 $61,803
Jul 19, 12 AM $0.0000546
-0.04%
$5,461 $61,267
Jul 18, 11 PM $0.0000546
+0.02%
$5,457 $59,772
Jul 18, 10 PM $0.0000546
+0.22%
$5,459 $61,223
Jul 18, 9 PM $0.0000545
+0.11%
$5,452 $59,717
Jul 18, 8 PM $0.0000545
+0.18%
$5,446 $58,865
Jul 18, 7 PM $0.0000544
+0.18%
$5,438 $58,270
Jul 18, 6 PM $0.0000542
-0.18%
$5,423 $60,386
Jul 18, 5 PM $0.0000543
+0.28%
$5,432 $61,678
Jul 18, 4 PM $0.0000542
+0.43%
$5,418 $65,938
Jul 18, 3 PM $0.000054
+0.02%
$5,399 $70,229
Jul 18, 2 PM $0.000054
+0.17%
$5,397 $74,152
Jul 18, 1 PM $0.0000539
-0.28%
$5,386 $82,178
Jul 18, 12 PM $0.0000541
+0.11%
$5,407 $90,398
Jul 18, 11 AM $0.0000539
+0.06%
$5,391 $90,656
Jul 18, 10 AM $0.0000539
+0.07%
$5,388 $93,773
Jul 18, 9 AM $0.0000538
-0.19%
$5,382 $95,758
Jul 18, 8 AM $0.0000539
+0.22%
$5,394 $97,703
Jul 18, 7 AM $0.0000539
+0.06%
$5,392 $101,820
Jul 18, 6 AM $0.0000539
+0.19%
$5,393 $108,044
Jul 18, 5 AM $0.0000538
-0.19%
$5,382 $115,275
Jul 18, 4 AM $0.0000539
-0.26%
$5,394 $122,125