Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graystone Crypto Fund Historical Data

GCF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 AM $0.0000543
-0.79%
$5,429 $75,967
Jul 20, 4 AM $0.0000548
-0.47%
$5,485 $70,367
Jul 20, 3 AM $0.0000551
-0.34%
$5,505 $69,321
Jul 20, 2 AM $0.0000553
+0.51%
$5,525 $70,267
Jul 20, 1 AM $0.0000547
-0.22%
$5,472 $71,986
Jul 20, 12 AM $0.0000549
+0.40%
$5,487 $70,401
Jul 19, 11 PM $0.0000548
+0.40%
$5,484 $67,093
Jul 19, 10 PM $0.0000548
+0.40%
$5,479 $66,097
Jul 19, 9 PM $0.0000543
-0.68%
$5,428 $63,572
Jul 19, 8 PM $0.0000546
+0.00%
$5,459 $64,605
Jul 19, 7 PM $0.0000545
+0.24%
$5,445 $67,615
Jul 19, 6 PM $0.0000543
-0.46%
$5,426 $68,667
Jul 19, 5 PM $0.0000545
+0.53%
$5,455 $70,007
Jul 19, 4 PM $0.0000545
-0.18%
$5,448 $70,936
Jul 19, 3 PM $0.0000546
-0.22%
$5,463 $70,872
Jul 19, 2 PM $0.0000548
+0.50%
$5,477 $70,442
Jul 19, 1 PM $0.0000545
+0.20%
$5,452 $69,132
Jul 19, 12 PM $0.0000545
-0.04%
$5,447 $69,127
Jul 19, 11 AM $0.0000545
-0.13%
$5,451 $69,059
Jul 19, 10 AM $0.0000547
+0.42%
$5,467 $68,638
Jul 19, 9 AM $0.0000545
-0.51%
$5,448 $68,128
Jul 19, 8 AM $0.0000547
+0.16%
$5,471 $67,745
Jul 19, 7 AM $0.0000547
-0.09%
$5,465 $65,130
Jul 19, 6 AM $0.0000547
+0.05%
$5,467 $64,181
Jul 19, 5 AM $0.0000547
-0.04%
$5,469 $63,289
Jul 19, 4 AM $0.0000547
+0.09%
$5,465 $62,940
Jul 19, 3 AM $0.0000546
-0.33%
$5,461 $63,142
Jul 19, 2 AM $0.0000549
+0.46%
$5,488 $64,345
Jul 19, 1 AM $0.0000546
+0.02%
$5,462 $61,803
Jul 19, 12 AM $0.0000546
-0.04%
$5,461 $61,267
Jul 18, 11 PM $0.0000546
+0.02%
$5,457 $59,772
Jul 18, 10 PM $0.0000546
+0.22%
$5,459 $61,223
Jul 18, 9 PM $0.0000545
+0.11%
$5,452 $59,717
Jul 18, 8 PM $0.0000545
+0.18%
$5,446 $58,865
Jul 18, 7 PM $0.0000544
+0.18%
$5,438 $58,270
Jul 18, 6 PM $0.0000542
-0.18%
$5,423 $60,386
Jul 18, 5 PM $0.0000543
+0.28%
$5,432 $61,678
Jul 18, 4 PM $0.0000542
+0.43%
$5,418 $65,938
Jul 18, 3 PM $0.000054
+0.02%
$5,399 $70,229
Jul 18, 2 PM $0.000054
+0.17%
$5,397 $74,152
Jul 18, 1 PM $0.0000539
-0.28%
$5,386 $82,178
Jul 18, 12 PM $0.0000541
+0.11%
$5,407 $90,398
Jul 18, 11 AM $0.0000539
+0.06%
$5,391 $90,656
Jul 18, 10 AM $0.0000539
+0.07%
$5,388 $93,773
Jul 18, 9 AM $0.0000538
-0.19%
$5,382 $95,758
Jul 18, 8 AM $0.0000539
+0.22%
$5,394 $97,703
Jul 18, 7 AM $0.0000539
+0.06%
$5,392 $101,820
Jul 18, 6 AM $0.0000539
+0.19%
$5,393 $108,044
Jul 18, 5 AM $0.0000538
-0.19%
$5,382 $115,275
Jul 18, 4 AM $0.0000539
-0.26%
$5,394 $122,125