Coinranking
Graystone Crypto Fund Historical Data
GCF
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:40 AM | $ 0.00168 | +0.26% | ||
| 5:39 AM | $ 0.00169 | -0.09% | ||
| 5:38 AM | $ 0.00169 | +0.00% | ||
| 5:37 AM | $ 0.00169 | -0.35% | ||
| 5:36 AM | $ 0.00168 | -0.48% | ||
| 5:35 AM | $ 0.00167 | -0.32% | ||
| 5:34 AM | $ 0.00167 | -0.27% | ||
| 5:33 AM | $ 0.00169 | +0.27% | ||
| 5:32 AM | $ 0.00168 | +0.00% | ||
| 5:31 AM | $ 0.00168 | -0.11% | ||
| 5:30 AM | $ 0.00166 | -1.01% | ||
| 5:29 AM | $ 0.00167 | +0.73% | ||
| 5:28 AM | $ 0.00166 | -0.61% | ||
| 5:27 AM | $ 0.00165 | +0.25% | ||
| 5:26 AM | $ 0.00165 | +0.60% | ||
| 5:25 AM | $ 0.00164 | +0.00% | ||
| 5:24 AM | $ 0.00164 | +0.15% | ||
| 5:23 AM | $ 0.00165 | -0.26% | ||
| 5:03 AM | $ 0.00165 | -0.12% | ||
| 5:02 AM | $ 0.00166 | +0.50% | ||
| 5:01 AM | $ 0.00165 | -0.65% | ||
| 5:00 AM | $ 0.00165 | -0.15% | ||
| 4:59 AM | $ 0.00165 | +0.04% | ||
| 4:58 AM | $ 0.00165 | -0.49% | ||
| 4:57 AM | $ 0.00166 | +0.01% | ||
| 4:56 AM | $ 0.00166 | +0.48% | ||
| 4:55 AM | $ 0.00166 | +0.29% | ||
| 4:54 AM | $ 0.00165 | -0.64% | ||
| 4:53 AM | $ 0.00166 | -0.10% | ||
| 4:52 AM | $ 0.00166 | +0.64% | ||
| 4:51 AM | $ 0.00165 | -0.12% | ||
| 4:50 AM | $ 0.00166 | +0.08% | ||
| 4:49 AM | $ 0.00167 | +0.67% | ||
| 4:48 AM | $ 0.00166 | -0.10% | ||
| 4:47 AM | $ 0.00166 | +0.04% | ||
| 4:46 AM | $ 0.00166 | -0.02% | ||
| 4:45 AM | $ 0.00167 | +0.63% | ||
| 4:44 AM | $ 0.00166 | +0.13% | ||
| 4:43 AM | $ 0.00166 | +0.21% | ||
| 4:42 AM | $ 0.00166 | -0.16% | ||
| 4:41 AM | $ 0.00166 | +0.16% | ||
| 4:40 AM | $ 0.00166 | +0.21% | ||
| 4:39 AM | $ 0.00166 | -0.10% | ||
| 4:38 AM | $ 0.00166 | -0.28% | ||
| 4:37 AM | $ 0.00166 | -0.25% | ||
| 4:30 AM | $ 0.00166 | +0.00% | ||
| 4:25 AM | $ 0.00167 | +0.00% | ||
| 4:20 AM | $ 0.00167 | +0.00% | ||
| 4:15 AM | $ 0.00167 | +0.00% | ||
| 4:10 AM | $ 0.00167 | +0.00% | ||