Graystone Crypto Fund Historical Data

GCF Page 3
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0301
+0.00%
$ 3.01 million $ 326,280
1:09 PM $ 0.0301
+0.00%
$ 3.02 million $ 326,092
1:04 PM $ 0.0302
+0.00%
$ 3.02 million $ 325,535
12:59 PM $ 0.03
+0.00%
$ 3 million $ 325,274
12:54 PM $ 0.0301
+0.00%
$ 3.01 million $ 325,667
12:49 PM $ 0.0301
+0.00%
$ 3.01 million $ 326,865
12:44 PM $ 0.0301
+0.00%
$ 3.02 million $ 327,343
12:39 PM $ 0.0301
+0.00%
$ 3.01 million $ 327,777
12:34 PM $ 0.03
+0.00%
$ 3 million $ 328,249
12:29 PM $ 0.03
+0.00%
$ 3 million $ 328,105
12:24 PM $ 0.03
+0.00%
$ 3 million $ 328,460
12:19 PM $ 0.0302
+0.00%
$ 3.02 million $ 328,812
12:14 PM $ 0.0301
+0.00%
$ 3.01 million $ 328,707
12:09 PM $ 0.0301
+0.00%
$ 3.01 million $ 329,091
12:04 PM $ 0.0302
+0.00%
$ 3.02 million $ 329,870
11:59 AM $ 0.0301
+0.00%
$ 3.01 million $ 331,032
11:54 AM $ 0.0301
+0.00%
$ 3.01 million $ 331,821
11:49 AM $ 0.0301
+0.00%
$ 3.01 million $ 332,748
11:44 AM $ 0.03
+0.00%
$ 3 million $ 333,446
11:39 AM $ 0.03
+0.00%
$ 3 million $ 334,391
11:34 AM $ 0.0301
+0.00%
$ 3.01 million $ 335,141
11:29 AM $ 0.0302
+0.00%
$ 3.02 million $ 336,148
11:24 AM $ 0.0301
+0.00%
$ 3.01 million $ 337,293
11:19 AM $ 0.0301
+0.00%
$ 3.01 million $ 338,236
11:14 AM $ 0.0301
+0.00%
$ 3.01 million $ 339,025
11:09 AM $ 0.03
+0.00%
$ 3 million $ 340,143
11:04 AM $ 0.0301
+0.00%
$ 3.01 million $ 340,647
10:59 AM $ 0.0302
+0.00%
$ 3.02 million $ 339,512
10:54 AM $ 0.0301
+0.00%
$ 3.01 million $ 338,322
10:49 AM $ 0.0301
+0.00%
$ 3.01 million $ 337,145
10:44 AM $ 0.0301
+0.00%
$ 3.01 million $ 335,616
10:39 AM $ 0.0301
+0.00%
$ 3.01 million $ 334,298
10:34 AM $ 0.0301
+0.00%
$ 3.01 million $ 333,113
10:29 AM $ 0.03
+0.00%
$ 3 million $ 332,170
10:24 AM $ 0.03
+0.00%
$ 3 million $ 331,322
10:19 AM $ 0.0301
+0.00%
$ 3.01 million $ 329,951
10:14 AM $ 0.03
+0.00%
$ 3 million $ 328,469
10:09 AM $ 0.0301
+0.00%
$ 3.01 million $ 327,556
10:04 AM $ 0.0301
+0.00%
$ 3.01 million $ 326,443
9:59 AM $ 0.03
+0.00%
$ 3 million $ 326,065
9:54 AM $ 0.03
+0.00%
$ 3 million $ 326,445
9:49 AM $ 0.03
+0.00%
$ 3 million $ 326,797
9:44 AM $ 0.0301
+0.00%
$ 3.02 million $ 327,088
9:39 AM $ 0.0301
+0.00%
$ 3.02 million $ 327,424
9:34 AM $ 0.03
+0.00%
$ 3 million $ 327,481
9:29 AM $ 0.0301
+0.00%
$ 3 million $ 327,325
9:24 AM $ 0.0301
+0.00%
$ 3.01 million $ 327,221
9:19 AM $ 0.0301
+0.00%
$ 3.01 million $ 327,269
9:14 AM $ 0.0301
+0.00%
$ 3 million $ 327,399
9:09 AM $ 0.0301
+0.00%
$ 3.01 million $ 326,948