Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graystone Crypto Fund Historical Data

GCF Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 PM $0.03
-0.33%
$3 million $288,217
May 20, 4 PM $0.0302
+0.33%
$3.02 million $294,209
May 20, 3 PM $0.0301
-0.27%
$3 million $300,111
May 20, 2 PM $0.0301
+0.17%
$3.01 million $287,993
May 20, 1 PM $0.0301
+0.03%
$3.01 million $289,274
May 20, 12 PM $0.0301
-0.23%
$3.01 million $298,434
May 20, 11 AM $0.03
-0.40%
$3 million $294,058
May 20, 10 AM $0.03
-0.46%
$3 million $305,532
May 20, 9 AM $0.0301
-0.10%
$3 million $302,885
May 20, 8 AM $0.0302
+0.13%
$3.02 million $313,399
May 20, 7 AM $0.03
-0.17%
$3 million $318,307
May 20, 6 AM $0.0301
-0.13%
$3.01 million $314,430
May 20, 5 AM $0.0301
-0.10%
$3.01 million $319,754
May 20, 4 AM $0.0301
+0.03%
$3.01 million $319,469
May 20, 3 AM $0.0301
+0.30%
$3.01 million $319,494
May 20, 2 AM $0.03
+0.00%
$3 million $329,084
May 20, 1 AM $0.03
-0.40%
$3 million $331,901
May 20, 12 AM $0.03
-0.03%
$3 million $323,543
May 19, 11 PM $0.03
-0.27%
$3 million $334,277
May 19, 10 PM $0.0301
+0.20%
$3.01 million $338,599
May 19, 9 PM $0.03
+0.07%
$3 million $337,842
May 19, 8 PM $0.0301
+0.13%
$3.01 million $345,144
May 19, 7 PM $0.0302
+0.23%
$3.02 million $358,916
May 19, 6 PM $0.03
-0.46%
$3 million $363,839
May 19, 5 PM $0.0302
+0.57%
$3.02 million $356,054
May 19, 4 PM $0.0301
-0.13%
$3.01 million $360,362
May 19, 3 PM $0.0301
+0.27%
$3.01 million $362,743
May 19, 2 PM $0.03
+0.03%
$3 million $373,724
May 19, 1 PM $0.0302
+0.43%
$3.02 million $366,738
May 19, 12 PM $0.0301
+0.30%
$3.01 million $365,500
May 19, 11 AM $0.03
-0.23%
$3 million $359,223
May 19, 10 AM $0.0301
+0.30%
$3.01 million $355,364
May 19, 9 AM $0.03
-0.46%
$3 million $348,886
May 19, 8 AM $0.0301
+0.07%
$3.01 million $331,795
May 19, 7 AM $0.03
-0.46%
$3 million $332,670
May 19, 6 AM $0.0301
-0.20%
$3.01 million $334,380
May 19, 5 AM $0.0301
+0.27%
$3.01 million $329,920
May 19, 4 AM $0.0301
+0.30%
$3.01 million $335,176
May 19, 3 AM $0.0301
+0.37%
$3.01 million $345,094
May 19, 2 AM $0.03
+0.07%
$3 million $339,834
May 19, 1 AM $0.0301
+0.27%
$3.01 million $342,946
May 19, 12 AM $0.0301
-0.20%
$3.01 million $348,194
May 18, 11 PM $0.0301
+0.03%
$3.01 million $339,527
May 18, 10 PM $0.0302
+0.37%
$3.02 million $327,878
May 18, 9 PM $0.03
-0.13%
$3 million $323,227
May 18, 8 PM $0.03
-0.43%
$3 million $325,342
May 18, 7 PM $0.03
-0.23%
$3 million $318,777
May 18, 6 PM $0.03
+0.07%
$3 million $305,555
May 18, 5 PM $0.0302
+0.37%
$3.02 million $306,962
May 18, 4 PM $0.0301
+0.27%
$3.01 million $300,457