Graystone Crypto Fund Historical Data

GCF Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.03
-0.33%
$3 million $288,217
May 20, 4 PM $0.0302
+0.33%
$3.02 million $294,209
May 20, 3 PM $0.0301
-0.27%
$3 million $300,111
May 20, 2 PM $0.0301
+0.17%
$3.01 million $287,993
May 20, 1 PM $0.0301
+0.03%
$3.01 million $289,274
May 20, 12 PM $0.0301
-0.23%
$3.01 million $298,434
May 20, 11 AM $0.03
-0.40%
$3 million $294,058
May 20, 10 AM $0.03
-0.46%
$3 million $305,532
May 20, 9 AM $0.0301
-0.10%
$3 million $302,885
May 20, 8 AM $0.0302
+0.13%
$3.02 million $313,399
May 20, 7 AM $0.03
-0.17%
$3 million $318,307
May 20, 6 AM $0.0301
-0.13%
$3.01 million $314,430
May 20, 5 AM $0.0301
-0.10%
$3.01 million $319,754
May 20, 4 AM $0.0301
+0.03%
$3.01 million $319,469
May 20, 3 AM $0.0301
+0.30%
$3.01 million $319,494
May 20, 2 AM $0.03
+0.00%
$3 million $329,084
May 20, 1 AM $0.03
-0.40%
$3 million $331,901
May 20, 12 AM $0.03
-0.03%
$3 million $323,543
May 19, 11 PM $0.03
-0.27%
$3 million $334,277
May 19, 10 PM $0.0301
+0.20%
$3.01 million $338,599
May 19, 9 PM $0.03
+0.07%
$3 million $337,842
May 19, 8 PM $0.0301
+0.13%
$3.01 million $345,144
May 19, 7 PM $0.0302
+0.23%
$3.02 million $358,916
May 19, 6 PM $0.03
-0.46%
$3 million $363,839
May 19, 5 PM $0.0302
+0.57%
$3.02 million $356,054
May 19, 4 PM $0.0301
-0.13%
$3.01 million $360,362
May 19, 3 PM $0.0301
+0.27%
$3.01 million $362,743
May 19, 2 PM $0.03
+0.03%
$3 million $373,724
May 19, 1 PM $0.0302
+0.43%
$3.02 million $366,738
May 19, 12 PM $0.0301
+0.30%
$3.01 million $365,500
May 19, 11 AM $0.03
-0.23%
$3 million $359,223
May 19, 10 AM $0.0301
+0.30%
$3.01 million $355,364
May 19, 9 AM $0.03
-0.46%
$3 million $348,886
May 19, 8 AM $0.0301
+0.07%
$3.01 million $331,795
May 19, 7 AM $0.03
-0.46%
$3 million $332,670
May 19, 6 AM $0.0301
-0.20%
$3.01 million $334,380
May 19, 5 AM $0.0301
+0.27%
$3.01 million $329,920
May 19, 4 AM $0.0301
+0.30%
$3.01 million $335,176
May 19, 3 AM $0.0301
+0.37%
$3.01 million $345,094
May 19, 2 AM $0.03
+0.07%
$3 million $339,834
May 19, 1 AM $0.0301
+0.27%
$3.01 million $342,946
May 19, 12 AM $0.0301
-0.20%
$3.01 million $348,194
May 18, 11 PM $0.0301
+0.03%
$3.01 million $339,527
May 18, 10 PM $0.0302
+0.37%
$3.02 million $327,878
May 18, 9 PM $0.03
-0.13%
$3 million $323,227
May 18, 8 PM $0.03
-0.43%
$3 million $325,342
May 18, 7 PM $0.03
-0.23%
$3 million $318,777
May 18, 6 PM $0.03
+0.07%
$3 million $305,555
May 18, 5 PM $0.0302
+0.37%
$3.02 million $306,962
May 18, 4 PM $0.0301
+0.27%
$3.01 million $300,457