Graystone Crypto Fund Historical Data

GCF Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0301
-0.13%
$ 3.01 million $ 315,970
Mar 12, 11 AM $ 0.0303
+0.20%
$ 3.03 million $ 328,050
Mar 12, 10 AM $ 0.0301
-0.50%
$ 3.01 million $ 332,713
Mar 12, 9 AM $ 0.03
-0.63%
$ 3 million $ 319,213
Mar 12, 8 AM $ 0.0303
+0.53%
$ 3.03 million $ 324,788
Mar 12, 7 AM $ 0.0301
-0.40%
$ 3.01 million $ 327,271
Mar 12, 6 AM $ 0.0301
-0.43%
$ 3.01 million $ 311,708
Mar 12, 5 AM $ 0.0301
-0.26%
$ 3.01 million $ 309,541
Mar 12, 4 AM $ 0.0301
-0.63%
$ 3.01 million $ 308,500
Mar 12, 3 AM $ 0.0303
-0.07%
$ 3.03 million $ 308,939
Mar 12, 2 AM $ 0.0301
+0.13%
$ 3.01 million $ 316,954
Mar 12, 1 AM $ 0.0301
-0.43%
$ 3.01 million $ 328,599
Mar 12, 12 AM $ 0.0303
+0.10%
$ 3.03 million $ 322,112
Mar 11, 11 PM $ 0.0302
-0.40%
$ 3.02 million $ 322,841
Mar 11, 10 PM $ 0.0302
+0.47%
$ 3.02 million $ 310,673
Mar 11, 9 PM $ 0.0301
-0.86%
$ 3.01 million $ 315,709
Mar 11, 8 PM $ 0.0303
+0.33%
$ 3.03 million $ 307,476
Mar 11, 7 PM $ 0.03
-0.37%
$ 3 million $ 309,178
Mar 11, 6 PM $ 0.0302
+0.27%
$ 3.02 million $ 326,276
Mar 11, 5 PM $ 0.0302
+0.03%
$ 3.02 million $ 317,038
Mar 11, 4 PM $ 0.0303
+0.86%
$ 3.03 million $ 302,296
Mar 11, 3 PM $ 0.0302
+0.07%
$ 3.02 million $ 297,616
Mar 11, 2 PM $ 0.0301
-0.03%
$ 3.02 million $ 306,224
Mar 11, 1 PM $ 0.0303
+0.07%
$ 3.03 million $ 303,716
Mar 11, 12 PM $ 0.0303
+0.73%
$ 3.03 million $ 317,297
Mar 11, 11 AM $ 0.0303
+0.73%
$ 3.03 million $ 320,956
Mar 11, 10 AM $ 0.0302
-0.36%
$ 3.02 million $ 303,917
Mar 11, 9 AM $ 0.0302
+0.13%
$ 3.02 million $ 309,993
Mar 11, 8 AM $ 0.0303
+0.33%
$ 3.03 million $ 297,675
Mar 11, 7 AM $ 0.0302
+0.00%
$ 3.02 million $ 305,491
Mar 11, 6 AM $ 0.0301
-0.36%
$ 3 million $ 304,986
Mar 11, 5 AM $ 0.0301
+0.07%
$ 3.01 million $ 312,142
Mar 11, 4 AM $ 0.0302
+0.10%
$ 3.02 million $ 310,586
Mar 11, 3 AM $ 0.03
-0.66%
$ 3 million $ 316,017
Mar 11, 2 AM $ 0.0301
-0.23%
$ 3.01 million $ 320,644
Mar 11, 1 AM $ 0.0301
+0.10%
$ 3.01 million $ 324,311
Mar 11, 12 AM $ 0.0302
+0.37%
$ 3.02 million $ 320,953
Mar 10, 11 PM $ 0.0302
+0.13%
$ 3.02 million $ 311,715
Mar 10, 10 PM $ 0.0301
-0.23%
$ 3.01 million $ 306,077
Mar 10, 9 PM $ 0.0301
+0.17%
$ 3.02 million $ 305,822
Mar 10, 8 PM $ 0.03
+0.00%
$ 3 million $ 319,524
Mar 10, 7 PM $ 0.0301
+0.37%
$ 3.01 million $ 313,760
Mar 10, 6 PM $ 0.0301
+0.07%
$ 3 million $ 298,636
Mar 10, 5 PM $ 0.03
-0.43%
$ 3 million $ 306,522
Mar 10, 4 PM $ 0.0301
-0.03%
$ 3.01 million $ 306,945
Mar 10, 3 PM $ 0.0302
+0.37%
$ 3.02 million $ 309,332
Mar 10, 2 PM $ 0.0301
+0.40%
$ 3.01 million $ 295,466
Mar 10, 1 PM $ 0.0301
+0.17%
$ 3.01 million $ 298,586
Mar 10, 12 PM $ 0.0301
+0.27%
$ 3.01 million $ 301,411
Mar 10, 11 AM $ 0.0301
+0.00%
$ 3.01 million $ 288,530