Graystone Crypto Fund Historical Data

GCF Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0301
+0.13%
$ 3.01 million $ 292,509
Mar 10, 9 AM $ 0.0301
-0.36%
$ 3.01 million $ 289,884
Mar 10, 8 AM $ 0.0301
-0.27%
$ 3 million $ 300,686
Mar 10, 7 AM $ 0.03
-0.53%
$ 3 million $ 301,827
Mar 10, 6 AM $ 0.0302
+0.27%
$ 3.02 million $ 314,447
Mar 10, 5 AM $ 0.03
-0.03%
$ 3 million $ 304,518
Mar 10, 4 AM $ 0.0301
-0.10%
$ 3.01 million $ 305,001
Mar 10, 3 AM $ 0.0301
-0.07%
$ 3.01 million $ 313,896
Mar 10, 2 AM $ 0.0301
+0.07%
$ 3.01 million $ 312,029
Mar 10, 1 AM $ 0.0301
-0.40%
$ 3.01 million $ 306,535
Mar 10, 12 AM $ 0.0302
+0.47%
$ 3.02 million $ 299,197
Mar 9, 11 PM $ 0.0301
-0.07%
$ 3 million $ 299,326
Mar 9, 10 PM $ 0.03
-0.66%
$ 3 million $ 313,145
Mar 9, 9 PM $ 0.0302
-0.10%
$ 3.02 million $ 312,586
Mar 9, 8 PM $ 0.0301
+0.30%
$ 3.01 million $ 301,208
Mar 9, 7 PM $ 0.03
-0.43%
$ 3 million $ 300,327
Mar 9, 6 PM $ 0.0302
+0.60%
$ 3.02 million $ 299,218
Mar 9, 5 PM $ 0.0301
+0.03%
$ 3.01 million $ 290,758
Mar 9, 4 PM $ 0.0301
-0.33%
$ 3.01 million $ 302,904
Mar 9, 3 PM $ 0.0302
+0.50%
$ 3.02 million $ 297,124
Mar 9, 2 PM $ 0.03
-0.17%
$ 3 million $ 301,347
Mar 9, 1 PM $ 0.0302
+0.33%
$ 3.02 million $ 301,481
Mar 9, 12 PM $ 0.0301
+0.17%
$ 3.01 million $ 290,834
Mar 9, 11 AM $ 0.0302
+0.23%
$ 3.02 million $ 288,909
Mar 9, 10 AM $ 0.0301
+0.03%
$ 3.01 million $ 295,186
Mar 9, 9 AM $ 0.0301
-0.33%
$ 3 million $ 303,761
Mar 9, 8 AM $ 0.0301
+0.27%
$ 3.02 million $ 296,545
Mar 9, 7 AM $ 0.0301
+0.00%
$ 3.01 million $ 290,006
Mar 9, 6 AM $ 0.0302
+0.50%
$ 3.02 million $ 290,820
Mar 9, 5 AM $ 0.03
-0.13%
$ 3 million $ 296,281
Mar 9, 4 AM $ 0.0301
-0.03%
$ 3 million $ 297,382
Mar 9, 3 AM $ 0.03
-0.03%
$ 3 million $ 285,248
Mar 9, 2 AM $ 0.0301
+0.33%
$ 3.01 million $ 279,059
Mar 9, 1 AM $ 0.0302
+0.50%
$ 3.02 million $ 287,592
Mar 9, 12 AM $ 0.0301
-0.46%
$ 3.01 million $ 302,774
Mar 8, 11 PM $ 0.0302
+0.57%
$ 3.02 million $ 304,742
Mar 8, 10 PM $ 0.0301
+0.37%
$ 3.01 million $ 302,357
Mar 8, 9 PM $ 0.0302
+0.57%
$ 3.02 million $ 298,025
Mar 8, 8 PM $ 0.0302
+0.37%
$ 3.02 million $ 298,150
Mar 8, 7 PM $ 0.0301
-0.07%
$ 3.01 million $ 307,720
Mar 8, 6 PM $ 0.0301
+0.37%
$ 3.01 million $ 311,433
Mar 8, 5 PM $ 0.0301
-0.30%
$ 3.01 million $ 321,872
Mar 8, 4 PM $ 0.0301
-0.07%
$ 3 million $ 316,124
Mar 8, 3 PM $ 0.0301
-0.40%
$ 3.01 million $ 314,747
Mar 8, 2 PM $ 0.0301
-0.13%
$ 3.01 million $ 322,742
Mar 8, 1 PM $ 0.0301
+0.20%
$ 3.01 million $ 323,858
Mar 8, 12 PM $ 0.03
-0.23%
$ 3 million $ 318,272
Mar 8, 11 AM $ 0.0301
-0.36%
$ 3 million $ 326,325
Mar 8, 10 AM $ 0.0301
-0.20%
$ 3.01 million $ 324,254
Mar 8, 9 AM $ 0.0301
-0.36%
$ 3.01 million $ 317,161