Graystone Crypto Fund Historical Data

GCF Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.0302
+0.20%
$3.02 million $287,640
May 18, 2 PM $0.0302
+0.00%
$3.02 million $272,598
May 18, 1 PM $0.0301
+0.13%
$3.02 million $269,862
May 18, 12 PM $0.03
-0.27%
$3 million $265,719
May 18, 11 AM $0.03
-0.56%
$3 million $276,464
May 18, 10 AM $0.0302
+0.50%
$3.02 million $277,962
May 18, 9 AM $0.0301
-0.07%
$3.01 million $284,106
May 18, 8 AM $0.0301
-0.27%
$3.01 million $289,765
May 18, 7 AM $0.0301
-0.07%
$3.01 million $286,453
May 18, 6 AM $0.0301
-0.07%
$3.01 million $294,275
May 18, 5 AM $0.0301
+0.10%
$3.01 million $296,523
May 18, 4 AM $0.0301
+0.23%
$3.01 million $286,037
May 18, 3 AM $0.0301
+0.00%
$3.01 million $273,343
May 18, 2 AM $0.0301
-0.30%
$3.01 million $276,491
May 18, 1 AM $0.0302
+0.37%
$3.02 million $279,551
May 18, 12 AM $0.0301
+0.30%
$3.02 million $284,548
May 17, 11 PM $0.0301
-0.03%
$3.01 million $294,071
May 17, 10 PM $0.03
-0.43%
$3 million $303,259
May 17, 9 PM $0.0301
-0.17%
$3.01 million $307,470
May 17, 8 PM $0.03
-0.13%
$3 million $295,094
May 17, 7 PM $0.0301
-0.13%
$3 million $296,834
May 17, 6 PM $0.0301
+0.27%
$3.01 million $304,395
May 17, 5 PM $0.03
-0.56%
$3 million $310,207
May 17, 4 PM $0.0301
+0.03%
$3.01 million $318,075
May 17, 3 PM $0.0301
+0.03%
$3.01 million $328,132
May 17, 2 PM $0.0302
+0.10%
$3.02 million $341,807
May 17, 1 PM $0.0301
-0.10%
$3.01 million $345,592
May 17, 12 PM $0.0302
+0.30%
$3.02 million $340,690
May 17, 11 AM $0.03
-0.10%
$3 million $335,674
May 17, 10 AM $0.0301
+0.13%
$3.01 million $338,309
May 17, 9 AM $0.03
+0.00%
$3 million $343,520
May 17, 8 AM $0.0301
-0.27%
$3 million $355,388
May 17, 7 AM $0.0301
-0.36%
$3.01 million $362,380
May 17, 6 AM $0.0301
-0.27%
$3.01 million $352,059
May 17, 5 AM $0.03
-0.56%
$3 million $355,551
May 17, 4 AM $0.0301
-0.07%
$3.01 million $357,684
May 17, 3 AM $0.0302
+0.37%
$3.02 million $363,122
May 17, 2 AM $0.03
-0.27%
$3 million $369,175
May 17, 1 AM $0.0302
+0.40%
$3.02 million $362,290
May 17, 12 AM $0.03
-0.23%
$3 million $354,165
May 16, 11 PM $0.0301
-0.20%
$3 million $342,146
May 16, 10 PM $0.0301
-0.03%
$3.01 million $329,500
May 16, 9 PM $0.0301
-0.17%
$3.01 million $328,224
May 16, 8 PM $0.0301
+0.00%
$3.01 million $332,602
May 16, 7 PM $0.0301
+0.37%
$3.01 million $330,311
May 16, 6 PM $0.0301
+0.00%
$3 million $329,411
May 16, 5 PM $0.0301
+0.10%
$3.01 million $324,674
May 16, 4 PM $0.03
-0.03%
$3 million $319,648
May 16, 3 PM $0.0302
-0.03%
$3.02 million $316,793
May 16, 2 PM $0.0301
+0.37%
$3.01 million $307,354