Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graystone Crypto Fund Historical Data

GCF Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 PM $0.0302
+0.20%
$3.02 million $287,640
May 18, 2 PM $0.0302
+0.00%
$3.02 million $272,598
May 18, 1 PM $0.0301
+0.13%
$3.02 million $269,862
May 18, 12 PM $0.03
-0.27%
$3 million $265,719
May 18, 11 AM $0.03
-0.56%
$3 million $276,464
May 18, 10 AM $0.0302
+0.50%
$3.02 million $277,962
May 18, 9 AM $0.0301
-0.07%
$3.01 million $284,106
May 18, 8 AM $0.0301
-0.27%
$3.01 million $289,765
May 18, 7 AM $0.0301
-0.07%
$3.01 million $286,453
May 18, 6 AM $0.0301
-0.07%
$3.01 million $294,275
May 18, 5 AM $0.0301
+0.10%
$3.01 million $296,523
May 18, 4 AM $0.0301
+0.23%
$3.01 million $286,037
May 18, 3 AM $0.0301
+0.00%
$3.01 million $273,343
May 18, 2 AM $0.0301
-0.30%
$3.01 million $276,491
May 18, 1 AM $0.0302
+0.37%
$3.02 million $279,551
May 18, 12 AM $0.0301
+0.30%
$3.02 million $284,548
May 17, 11 PM $0.0301
-0.03%
$3.01 million $294,071
May 17, 10 PM $0.03
-0.43%
$3 million $303,259
May 17, 9 PM $0.0301
-0.17%
$3.01 million $307,470
May 17, 8 PM $0.03
-0.13%
$3 million $295,094
May 17, 7 PM $0.0301
-0.13%
$3 million $296,834
May 17, 6 PM $0.0301
+0.27%
$3.01 million $304,395
May 17, 5 PM $0.03
-0.56%
$3 million $310,207
May 17, 4 PM $0.0301
+0.03%
$3.01 million $318,075
May 17, 3 PM $0.0301
+0.03%
$3.01 million $328,132
May 17, 2 PM $0.0302
+0.10%
$3.02 million $341,807
May 17, 1 PM $0.0301
-0.10%
$3.01 million $345,592
May 17, 12 PM $0.0302
+0.30%
$3.02 million $340,690
May 17, 11 AM $0.03
-0.10%
$3 million $335,674
May 17, 10 AM $0.0301
+0.13%
$3.01 million $338,309
May 17, 9 AM $0.03
+0.00%
$3 million $343,520
May 17, 8 AM $0.0301
-0.27%
$3 million $355,388
May 17, 7 AM $0.0301
-0.36%
$3.01 million $362,380
May 17, 6 AM $0.0301
-0.27%
$3.01 million $352,059
May 17, 5 AM $0.03
-0.56%
$3 million $355,551
May 17, 4 AM $0.0301
-0.07%
$3.01 million $357,684
May 17, 3 AM $0.0302
+0.37%
$3.02 million $363,122
May 17, 2 AM $0.03
-0.27%
$3 million $369,175
May 17, 1 AM $0.0302
+0.40%
$3.02 million $362,290
May 17, 12 AM $0.03
-0.23%
$3 million $354,165
May 16, 11 PM $0.0301
-0.20%
$3 million $342,146
May 16, 10 PM $0.0301
-0.03%
$3.01 million $329,500
May 16, 9 PM $0.0301
-0.17%
$3.01 million $328,224
May 16, 8 PM $0.0301
+0.00%
$3.01 million $332,602
May 16, 7 PM $0.0301
+0.37%
$3.01 million $330,311
May 16, 6 PM $0.0301
+0.00%
$3 million $329,411
May 16, 5 PM $0.0301
+0.10%
$3.01 million $324,674
May 16, 4 PM $0.03
-0.03%
$3 million $319,648
May 16, 3 PM $0.0302
-0.03%
$3.02 million $316,793
May 16, 2 PM $0.0301
+0.37%
$3.01 million $307,354