Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graystone Crypto Fund Historical Data

GCF Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 PM $0.0301
+0.17%
$3.01 million $307,169
May 16, 12 PM $0.0301
-0.13%
$3.01 million $312,847
May 16, 11 AM $0.0301
+0.10%
$3.01 million $306,346
May 16, 10 AM $0.0301
-0.13%
$3.01 million $291,429
May 16, 9 AM $0.03
-0.43%
$3 million $282,331
May 16, 8 AM $0.0301
+0.40%
$3.02 million $272,662
May 16, 7 AM $0.03
-0.03%
$3 million $272,249
May 16, 6 AM $0.0301
+0.13%
$3.01 million $285,803
May 16, 5 AM $0.0302
+0.50%
$3.02 million $285,849
May 16, 4 AM $0.0301
+0.13%
$3.01 million $288,259
May 16, 3 AM $0.0302
+0.57%
$3.02 million $291,879
May 16, 2 AM $0.03
-0.33%
$3 million $289,079
May 16, 1 AM $0.0302
+0.33%
$3.02 million $290,769
May 16, 12 AM $0.0302
+0.57%
$3.02 million $297,603
May 15, 11 PM $0.03
-0.10%
$3 million $302,117
May 15, 10 PM $0.0301
+0.00%
$3.01 million $307,999
May 15, 9 PM $0.0301
-0.23%
$3 million $311,127
May 15, 8 PM $0.03
+0.10%
$3 million $316,776
May 15, 7 PM $0.03
-0.40%
$3 million $326,120
May 15, 6 PM $0.03
-0.40%
$3 million $327,964
May 15, 5 PM $0.03
-0.56%
$3 million $323,113
May 15, 4 PM $0.03
-0.46%
$3 million $323,776
May 15, 3 PM $0.0301
-0.07%
$3.01 million $326,080
May 15, 2 PM $0.0301
-0.33%
$3.01 million $335,121
May 15, 1 PM $0.0302
+0.03%
$3.02 million $335,480
May 15, 12 PM $0.0301
-0.33%
$3.01 million $326,346
May 15, 11 AM $0.0301
+0.27%
$3.01 million $326,376
May 15, 10 AM $0.03
-0.30%
$3 million $332,407
May 15, 9 AM $0.03
-0.46%
$3 million $332,979
May 15, 8 AM $0.03
-0.03%
$3 million $334,794
May 15, 7 AM $0.0301
+0.13%
$3.01 million $335,980
May 15, 6 AM $0.03
-0.33%
$3 million $331,945
May 15, 5 AM $0.03
-0.03%
$3 million $334,417
May 15, 4 AM $0.03
+0.00%
$3 million $332,695
May 15, 3 AM $0.0301
+0.33%
$3.01 million $329,373
May 15, 2 AM $0.0302
+0.40%
$3.02 million $333,286
May 15, 1 AM $0.0301
-0.27%
$3.01 million $333,004
May 15, 12 AM $0.0302
+0.10%
$3.02 million $326,180
May 14, 11 PM $0.03
-0.30%
$3 million $329,781
May 14, 10 PM $0.0301
+0.20%
$3.01 million $338,063
May 14, 9 PM $0.03
+0.00%
$3 million $336,232
May 14, 8 PM $0.0301
-0.20%
$3.01 million $322,456
May 14, 7 PM $0.0301
+0.20%
$3.01 million $310,957
May 14, 6 PM $0.0301
+0.07%
$3.01 million $313,424
May 14, 5 PM $0.03
-0.43%
$3 million $323,277
May 14, 4 PM $0.0301
-0.27%
$3.01 million $329,513
May 14, 3 PM $0.03
-0.13%
$3 million $325,371
May 14, 2 PM $0.0302
+0.13%
$3.02 million $311,438
May 14, 1 PM $0.03
+0.03%
$3 million $302,440
May 14, 12 PM $0.03
-0.03%
$3 million $302,805