Graystone Crypto Fund Historical Data

GCF Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0301
-0.36%
$ 3.01 million $ 317,161
Mar 8, 8 AM $ 0.0301
+0.13%
$ 3.01 million $ 318,785
Mar 8, 7 AM $ 0.03
+0.00%
$ 3 million $ 322,849
Mar 8, 6 AM $ 0.0301
+0.17%
$ 3.01 million $ 323,052
Mar 8, 5 AM $ 0.0301
-0.10%
$ 3.01 million $ 325,188
Mar 8, 4 AM $ 0.0301
-0.30%
$ 3.01 million $ 324,950
Mar 8, 3 AM $ 0.0301
-0.33%
$ 3.01 million $ 331,156
Mar 8, 2 AM $ 0.03
-0.30%
$ 3 million $ 335,617
Mar 8, 1 AM $ 0.03
-0.23%
$ 3 million $ 332,975
Mar 8, 12 AM $ 0.0302
+0.13%
$ 3.02 million $ 323,906
Mar 7, 11 PM $ 0.03
-0.30%
$ 3 million $ 321,972
Mar 7, 10 PM $ 0.0301
-0.17%
$ 3.02 million $ 321,097
Mar 7, 9 PM $ 0.0302
+0.10%
$ 3.02 million $ 329,398
Mar 7, 8 PM $ 0.0301
+0.03%
$ 3 million $ 343,813
Mar 7, 7 PM $ 0.0301
-0.03%
$ 3.01 million $ 346,245
Mar 7, 6 PM $ 0.03
-0.03%
$ 3 million $ 351,057
Mar 7, 5 PM $ 0.0302
+0.40%
$ 3.02 million $ 349,192
Mar 7, 4 PM $ 0.0301
+0.33%
$ 3.01 million $ 351,697
Mar 7, 3 PM $ 0.0301
+0.00%
$ 3.01 million $ 351,863
Mar 7, 2 PM $ 0.03
+0.00%
$ 3 million $ 350,782
Mar 7, 1 PM $ 0.0301
-0.17%
$ 3.01 million $ 350,978
Mar 7, 12 PM $ 0.0302
+0.03%
$ 3.02 million $ 360,080
Mar 7, 11 AM $ 0.0301
+0.03%
$ 3.01 million $ 360,857
Mar 7, 10 AM $ 0.03
-0.17%
$ 3 million $ 356,375
Mar 7, 9 AM $ 0.0301
-0.50%
$ 3.01 million $ 355,216
Mar 7, 8 AM $ 0.0301
+0.13%
$ 3.01 million $ 350,047
Mar 7, 7 AM $ 0.0302
+0.00%
$ 3.02 million $ 337,406
Mar 7, 6 AM $ 0.0302
+0.57%
$ 3.02 million $ 325,766
Mar 7, 5 AM $ 0.0301
-0.20%
$ 3.01 million $ 325,216
Mar 7, 4 AM $ 0.03
-0.03%
$ 3 million $ 331,845
Mar 7, 3 AM $ 0.0302
+0.00%
$ 3.02 million $ 327,622
Mar 7, 2 AM $ 0.0302
-0.17%
$ 3.02 million $ 321,983
Mar 7, 1 AM $ 0.03
-0.66%
$ 3 million $ 319,557
Mar 7, 12 AM $ 0.0302
-0.03%
$ 3.02 million $ 324,946
Mar 6, 11 PM $ 0.0302
+0.50%
$ 3.02 million $ 332,298
Mar 6, 10 PM $ 0.03
-0.30%
$ 3 million $ 330,956
Mar 6, 9 PM $ 0.0301
-0.23%
$ 3.01 million $ 324,251
Mar 6, 8 PM $ 0.0301
-0.13%
$ 3.02 million $ 315,301
Mar 6, 7 PM $ 0.0301
-0.03%
$ 3.01 million $ 309,959
Mar 6, 6 PM $ 0.03
-0.50%
$ 3 million $ 313,611
Mar 6, 5 PM $ 0.0301
+0.20%
$ 3.01 million $ 313,200
Mar 6, 4 PM $ 0.0301
-0.17%
$ 3.01 million $ 315,335
Mar 6, 3 PM $ 0.0301
+0.13%
$ 3.01 million $ 320,334
Mar 6, 2 PM $ 0.0301
-0.36%
$ 3.01 million $ 320,964
Mar 6, 1 PM $ 0.0302
+0.23%
$ 3.02 million $ 324,619
Mar 6, 12 PM $ 0.0301
-0.23%
$ 3.01 million $ 320,173
Mar 6, 11 AM $ 0.0301
-0.07%
$ 3 million $ 322,386
Mar 6, 10 AM $ 0.03
-0.33%
$ 3 million $ 329,445
Mar 6, 9 AM $ 0.0302
-0.13%
$ 3.02 million $ 334,680
Mar 6, 8 AM $ 0.03
-0.03%
$ 3 million $ 339,148