Graystone Crypto Fund Historical Data

GCF Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.0301
+0.17%
$3.01 million $307,169
May 16, 12 PM $0.0301
-0.13%
$3.01 million $312,847
May 16, 11 AM $0.0301
+0.10%
$3.01 million $306,346
May 16, 10 AM $0.0301
-0.13%
$3.01 million $291,429
May 16, 9 AM $0.03
-0.43%
$3 million $282,331
May 16, 8 AM $0.0301
+0.40%
$3.02 million $272,662
May 16, 7 AM $0.03
-0.03%
$3 million $272,249
May 16, 6 AM $0.0301
+0.13%
$3.01 million $285,803
May 16, 5 AM $0.0302
+0.50%
$3.02 million $285,849
May 16, 4 AM $0.0301
+0.13%
$3.01 million $288,259
May 16, 3 AM $0.0302
+0.57%
$3.02 million $291,879
May 16, 2 AM $0.03
-0.33%
$3 million $289,079
May 16, 1 AM $0.0302
+0.33%
$3.02 million $290,769
May 16, 12 AM $0.0302
+0.57%
$3.02 million $297,603
May 15, 11 PM $0.03
-0.10%
$3 million $302,117
May 15, 10 PM $0.0301
+0.00%
$3.01 million $307,999
May 15, 9 PM $0.0301
-0.23%
$3 million $311,127
May 15, 8 PM $0.03
+0.10%
$3 million $316,776
May 15, 7 PM $0.03
-0.40%
$3 million $326,120
May 15, 6 PM $0.03
-0.40%
$3 million $327,964
May 15, 5 PM $0.03
-0.56%
$3 million $323,113
May 15, 4 PM $0.03
-0.46%
$3 million $323,776
May 15, 3 PM $0.0301
-0.07%
$3.01 million $326,080
May 15, 2 PM $0.0301
-0.33%
$3.01 million $335,121
May 15, 1 PM $0.0302
+0.03%
$3.02 million $335,480
May 15, 12 PM $0.0301
-0.33%
$3.01 million $326,346
May 15, 11 AM $0.0301
+0.27%
$3.01 million $326,376
May 15, 10 AM $0.03
-0.30%
$3 million $332,407
May 15, 9 AM $0.03
-0.46%
$3 million $332,979
May 15, 8 AM $0.03
-0.03%
$3 million $334,794
May 15, 7 AM $0.0301
+0.13%
$3.01 million $335,980
May 15, 6 AM $0.03
-0.33%
$3 million $331,945
May 15, 5 AM $0.03
-0.03%
$3 million $334,417
May 15, 4 AM $0.03
+0.00%
$3 million $332,695
May 15, 3 AM $0.0301
+0.33%
$3.01 million $329,373
May 15, 2 AM $0.0302
+0.40%
$3.02 million $333,286
May 15, 1 AM $0.0301
-0.27%
$3.01 million $333,004
May 15, 12 AM $0.0302
+0.10%
$3.02 million $326,180
May 14, 11 PM $0.03
-0.30%
$3 million $329,781
May 14, 10 PM $0.0301
+0.20%
$3.01 million $338,063
May 14, 9 PM $0.03
+0.00%
$3 million $336,232
May 14, 8 PM $0.0301
-0.20%
$3.01 million $322,456
May 14, 7 PM $0.0301
+0.20%
$3.01 million $310,957
May 14, 6 PM $0.0301
+0.07%
$3.01 million $313,424
May 14, 5 PM $0.03
-0.43%
$3 million $323,277
May 14, 4 PM $0.0301
-0.27%
$3.01 million $329,513
May 14, 3 PM $0.03
-0.13%
$3 million $325,371
May 14, 2 PM $0.0302
+0.13%
$3.02 million $311,438
May 14, 1 PM $0.03
+0.03%
$3 million $302,440
May 14, 12 PM $0.03
-0.03%
$3 million $302,805