Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graystone Crypto Fund Historical Data

GCF Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 AM $0.0301
-0.03%
$3.02 million $298,232
May 14, 10 AM $0.0302
+0.33%
$3.02 million $295,656
May 14, 9 AM $0.03
-0.13%
$3 million $303,557
May 14, 8 AM $0.0301
-0.27%
$3 million $309,245
May 14, 7 AM $0.03
-0.07%
$3 million $300,560
May 14, 6 AM $0.0301
+0.50%
$3.02 million $288,911
May 14, 5 AM $0.0301
+0.00%
$3.01 million $282,721
May 14, 4 AM $0.0302
+0.57%
$3.02 million $288,633
May 14, 3 AM $0.03
-0.53%
$3 million $287,750
May 14, 2 AM $0.0301
-0.10%
$3.01 million $278,834
May 14, 1 AM $0.03
+0.00%
$3 million $278,225
May 14, 12 AM $0.0301
+0.10%
$3.01 million $282,320
May 13, 11 PM $0.03
+0.00%
$3 million $271,657
May 13, 10 PM $0.0302
+0.37%
$3.02 million $258,543
May 13, 9 PM $0.0302
+0.43%
$3.02 million $258,105
May 13, 8 PM $0.0301
-0.20%
$3.01 million $272,866
May 13, 7 PM $0.0301
+0.27%
$3.01 million $279,234
May 13, 6 PM $0.0302
+0.57%
$3.02 million $273,589
May 13, 5 PM $0.03
-0.30%
$3 million $274,393
May 13, 4 PM $0.03
-0.33%
$3 million $266,524
May 13, 3 PM $0.0302
+0.07%
$3.02 million $260,171
May 13, 2 PM $0.0301
-0.10%
$3.01 million $258,276
May 13, 1 PM $0.0301
+0.43%
$3.01 million $259,753
May 13, 12 PM $0.0302
+0.00%
$3.02 million $265,219
May 13, 11 AM $0.0302
+0.20%
$3.02 million $274,483
May 13, 10 AM $0.0301
+0.17%
$3.02 million $287,161
May 13, 9 AM $0.0301
+0.20%
$3.01 million $285,206
May 13, 8 AM $0.0301
+0.13%
$3.01 million $278,430
May 13, 7 AM $0.0301
+0.03%
$3.01 million $292,489
May 13, 6 AM $0.03
+0.13%
$3 million $302,989
May 13, 5 AM $0.0301
+0.00%
$3.01 million $304,220
May 13, 4 AM $0.0301
+0.40%
$3.01 million $301,101
May 13, 3 AM $0.0301
+0.07%
$3 million $297,474
May 13, 2 AM $0.03
-0.56%
$3 million $298,171
May 13, 1 AM $0.03
+0.00%
$3 million $303,976
May 13, 12 AM $0.0302
+0.40%
$3.02 million $308,505
May 12, 11 PM $0.03
-0.13%
$3 million $318,775
May 12, 10 PM $0.0302
+0.57%
$3.02 million $327,613
May 12, 9 PM $0.0301
-0.23%
$3.01 million $324,823
May 12, 8 PM $0.03
-0.56%
$3 million $318,400
May 12, 7 PM $0.0302
+0.00%
$3.02 million $310,546
May 12, 6 PM $0.03
-0.30%
$3 million $311,031
May 12, 5 PM $0.03
-0.23%
$3 million $308,457
May 12, 4 PM $0.0301
-0.33%
$3 million $309,395
May 12, 3 PM $0.0301
+0.23%
$3.02 million $321,468
May 12, 2 PM $0.03
-0.10%
$3 million $334,607
May 12, 1 PM $0.03
+0.00%
$3 million $339,042
May 12, 12 PM $0.03
-0.46%
$3 million $331,861
May 12, 11 AM $0.0301
+0.10%
$3.01 million $325,252
May 12, 10 AM $0.0301
+0.27%
$3.01 million $319,703