Graystone Crypto Fund Historical Data

GCF Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.03
-0.03%
$ 3 million $ 339,148
Mar 6, 7 AM $ 0.0301
-0.27%
$ 3.01 million $ 346,887
Mar 6, 6 AM $ 0.0301
+0.00%
$ 3.01 million $ 354,629
Mar 6, 5 AM $ 0.03
+0.00%
$ 3 million $ 354,538
Mar 6, 4 AM $ 0.03
-0.46%
$ 3 million $ 355,651
Mar 6, 3 AM $ 0.0302
+0.47%
$ 3.02 million $ 356,258
Mar 6, 2 AM $ 0.0301
-0.40%
$ 3.01 million $ 359,179
Mar 6, 1 AM $ 0.03
+0.00%
$ 3 million $ 355,922
Mar 6, 12 AM $ 0.03
-0.46%
$ 3 million $ 346,939
Mar 5, 11 PM $ 0.03
-0.10%
$ 3 million $ 335,491
Mar 5, 10 PM $ 0.0301
+0.37%
$ 3.01 million $ 329,030
Mar 5, 9 PM $ 0.0301
-0.33%
$ 3.01 million $ 322,699
Mar 5, 8 PM $ 0.0302
+0.27%
$ 3.02 million $ 320,720
Mar 5, 7 PM $ 0.0301
+0.20%
$ 3.02 million $ 319,949
Mar 5, 6 PM $ 0.0302
-0.03%
$ 3.02 million $ 320,100
Mar 5, 5 PM $ 0.0301
+0.23%
$ 3.01 million $ 322,597
Mar 5, 4 PM $ 0.03
-0.60%
$ 3 million $ 320,976
Mar 5, 3 PM $ 0.0301
+0.07%
$ 3.01 million $ 318,683
Mar 5, 2 PM $ 0.03
-0.33%
$ 3 million $ 319,814
Mar 5, 1 PM $ 0.0301
-0.43%
$ 3.01 million $ 322,641
Mar 5, 12 PM $ 0.0302
+0.13%
$ 3.02 million $ 327,450
Mar 5, 11 AM $ 0.03
-0.10%
$ 3 million $ 332,221
Mar 5, 10 AM $ 0.03
-0.27%
$ 3 million $ 330,066
Mar 5, 9 AM $ 0.03
-0.17%
$ 3 million $ 322,526
Mar 5, 8 AM $ 0.03
-0.23%
$ 3 million $ 326,672
Mar 5, 7 AM $ 0.0301
-0.07%
$ 3.01 million $ 333,200
Mar 5, 6 AM $ 0.03
-0.66%
$ 3 million $ 328,483
Mar 5, 5 AM $ 0.0301
-0.27%
$ 3 million $ 326,687
Mar 5, 4 AM $ 0.0302
+0.60%
$ 3.02 million $ 334,639
Mar 5, 3 AM $ 0.0302
+0.50%
$ 3.02 million $ 346,166
Mar 5, 2 AM $ 0.0301
+0.23%
$ 3.01 million $ 344,526
Mar 5, 1 AM $ 0.0301
+0.23%
$ 3.01 million $ 342,298
Mar 5, 12 AM $ 0.0301
+0.23%
$ 3.01 million $ 353,547
Mar 4, 11 PM $ 0.0301
-0.26%
$ 3.01 million $ 364,297
Mar 4, 10 PM $ 0.0301
+0.13%
$ 3.01 million $ 369,390
Mar 4, 9 PM $ 0.0302
+0.07%
$ 3.02 million $ 377,180
Mar 4, 8 PM $ 0.0301
+0.13%
$ 3.01 million $ 377,973
Mar 4, 7 PM $ 0.0301
-0.13%
$ 3.01 million $ 375,161
Mar 4, 6 PM $ 0.0301
+0.10%
$ 3.01 million $ 377,859
Mar 4, 5 PM $ 0.0302
+0.43%
$ 3.02 million $ 382,703
Mar 4, 4 PM $ 0.0301
+0.17%
$ -- $ 385,063
Mar 4, 1 PM $ 0.0301
+0.13%
$ 3.01 million $ 373,289
Mar 4, 12 PM $ 0.03
-0.40%
$ 3 million $ 373,278
Mar 4, 11 AM $ 0.0301
+0.47%
$ 3.02 million $ 373,467
Mar 4, 9 AM $ 0.0302
+0.17%
$ 3.02 million $ 382,280
Mar 4, 8 AM $ 0.0301
-0.10%
$ 3.01 million $ 381,642
Mar 4, 7 AM $ 0.0301
-0.23%
$ 3 million $ 379,849
Mar 4, 6 AM $ 0.0301
-0.10%
$ 3.01 million $ 383,615
Mar 4, 5 AM $ 0.0302
+0.27%
$ 3.02 million $ 380,053
Mar 4, 4 AM $ 0.03
-0.33%
$ 3 million $ 369,488