Graystone Crypto Fund Historical Data

GCF Page 33
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.0301
-0.03%
$3.02 million $298,232
May 14, 10 AM $0.0302
+0.33%
$3.02 million $295,656
May 14, 9 AM $0.03
-0.13%
$3 million $303,557
May 14, 8 AM $0.0301
-0.27%
$3 million $309,245
May 14, 7 AM $0.03
-0.07%
$3 million $300,560
May 14, 6 AM $0.0301
+0.50%
$3.02 million $288,911
May 14, 5 AM $0.0301
+0.00%
$3.01 million $282,721
May 14, 4 AM $0.0302
+0.57%
$3.02 million $288,633
May 14, 3 AM $0.03
-0.53%
$3 million $287,750
May 14, 2 AM $0.0301
-0.10%
$3.01 million $278,834
May 14, 1 AM $0.03
+0.00%
$3 million $278,225
May 14, 12 AM $0.0301
+0.10%
$3.01 million $282,320
May 13, 11 PM $0.03
+0.00%
$3 million $271,657
May 13, 10 PM $0.0302
+0.37%
$3.02 million $258,543
May 13, 9 PM $0.0302
+0.43%
$3.02 million $258,105
May 13, 8 PM $0.0301
-0.20%
$3.01 million $272,866
May 13, 7 PM $0.0301
+0.27%
$3.01 million $279,234
May 13, 6 PM $0.0302
+0.57%
$3.02 million $273,589
May 13, 5 PM $0.03
-0.30%
$3 million $274,393
May 13, 4 PM $0.03
-0.33%
$3 million $266,524
May 13, 3 PM $0.0302
+0.07%
$3.02 million $260,171
May 13, 2 PM $0.0301
-0.10%
$3.01 million $258,276
May 13, 1 PM $0.0301
+0.43%
$3.01 million $259,753
May 13, 12 PM $0.0302
+0.00%
$3.02 million $265,219
May 13, 11 AM $0.0302
+0.20%
$3.02 million $274,483
May 13, 10 AM $0.0301
+0.17%
$3.02 million $287,161
May 13, 9 AM $0.0301
+0.20%
$3.01 million $285,206
May 13, 8 AM $0.0301
+0.13%
$3.01 million $278,430
May 13, 7 AM $0.0301
+0.03%
$3.01 million $292,489
May 13, 6 AM $0.03
+0.13%
$3 million $302,989
May 13, 5 AM $0.0301
+0.00%
$3.01 million $304,220
May 13, 4 AM $0.0301
+0.40%
$3.01 million $301,101
May 13, 3 AM $0.0301
+0.07%
$3 million $297,474
May 13, 2 AM $0.03
-0.56%
$3 million $298,171
May 13, 1 AM $0.03
+0.00%
$3 million $303,976
May 13, 12 AM $0.0302
+0.40%
$3.02 million $308,505
May 12, 11 PM $0.03
-0.13%
$3 million $318,775
May 12, 10 PM $0.0302
+0.57%
$3.02 million $327,613
May 12, 9 PM $0.0301
-0.23%
$3.01 million $324,823
May 12, 8 PM $0.03
-0.56%
$3 million $318,400
May 12, 7 PM $0.0302
+0.00%
$3.02 million $310,546
May 12, 6 PM $0.03
-0.30%
$3 million $311,031
May 12, 5 PM $0.03
-0.23%
$3 million $308,457
May 12, 4 PM $0.0301
-0.33%
$3 million $309,395
May 12, 3 PM $0.0301
+0.23%
$3.02 million $321,468
May 12, 2 PM $0.03
-0.10%
$3 million $334,607
May 12, 1 PM $0.03
+0.00%
$3 million $339,042
May 12, 12 PM $0.03
-0.46%
$3 million $331,861
May 12, 11 AM $0.0301
+0.10%
$3.01 million $325,252
May 12, 10 AM $0.0301
+0.27%
$3.01 million $319,703