Graystone Crypto Fund Historical Data

GCF Page 34
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $0.0302
+0.07%
$3.02 million $318,357
May 12, 8 AM $0.0302
+0.20%
$3.02 million $326,102
May 12, 7 AM $0.03
-0.07%
$3 million $323,423
May 12, 6 AM $0.0302
+0.40%
$3.02 million $316,295
May 12, 5 AM $0.0301
+0.43%
$3.01 million $314,911
May 12, 4 AM $0.03
-0.43%
$3 million $304,800
May 12, 3 AM $0.0301
+0.33%
$3.01 million $309,440
May 12, 2 AM $0.0301
-0.10%
$3.01 million $311,243
May 12, 1 AM $0.0301
+0.07%
$3.01 million $303,037
May 12, 12 AM $0.0301
-0.30%
$3.01 million $289,627
May 11, 11 PM $0.0302
+0.47%
$3.02 million $282,555
May 11, 10 PM $0.03
-0.46%
$3 million $281,295
May 11, 9 PM $0.03
-0.13%
$3 million $286,016
May 11, 8 PM $0.0301
+0.27%
$3.01 million $287,968
May 11, 7 PM $0.0301
-0.03%
$3.01 million $300,055
May 11, 6 PM $0.0301
-0.10%
$3.01 million $301,551
May 11, 5 PM $0.0301
+0.30%
$3.01 million $298,934
May 11, 4 PM $0.0301
+0.00%
$3 million $306,763
May 11, 3 PM $0.03
-0.03%
$3 million $304,143
May 11, 2 PM $0.0301
+0.33%
$3.01 million $305,877
May 11, 1 PM $0.0302
+0.30%
$3.02 million $307,221
May 11, 12 PM $0.0301
-0.17%
$3.01 million $317,830
May 11, 11 AM $0.0301
+0.23%
$3.01 million $327,184
May 11, 10 AM $0.03
-0.27%
$3 million $316,107
May 11, 9 AM $0.0301
+0.27%
$3.01 million $318,155
May 11, 8 AM $0.0301
-0.10%
$3.01 million $311,676
May 11, 7 AM $0.0301
+0.27%
$3.01 million $312,153
May 11, 6 AM $0.03
+0.00%
$3 million $317,323
May 11, 5 AM $0.0301
+0.03%
$3.01 million $321,367
May 11, 4 AM $0.0301
-0.07%
$3.01 million $326,273
May 11, 3 AM $0.0301
+0.10%
$3.01 million $334,699
May 11, 2 AM $0.0301
-0.03%
$3.01 million $341,861
May 11, 1 AM $0.0301
-0.07%
$3.01 million $348,068
May 11, 12 AM $0.0301
+0.47%
$3.01 million $350,305
May 10, 11 PM $0.0302
+0.00%
$3.02 million $350,112
May 10, 10 PM $0.0301
+0.20%
$3.01 million $346,661
May 10, 9 PM $0.03
+0.07%
$3 million $349,071
May 10, 8 PM $0.03
-0.17%
$3 million $355,654
May 10, 7 PM $0.0301
+0.13%
$3.01 million $354,894
May 10, 6 PM $0.0302
+0.20%
$3.02 million $346,798
May 10, 5 PM $0.0301
+0.07%
$3.01 million $339,463
May 10, 4 PM $0.0301
+0.13%
$3.01 million $328,263
May 10, 3 PM $0.0301
-0.13%
$3.01 million $323,827
May 10, 2 PM $0.0302
+0.57%
$3.02 million $322,481
May 10, 1 PM $0.03
-0.46%
$3 million $328,106
May 10, 12 PM $0.03
-0.50%
$3 million $325,274
May 10, 11 AM $0.0301
+0.27%
$3.01 million $331,032
May 10, 10 AM $0.0302
+0.23%
$3.02 million $339,512
May 10, 9 AM $0.03
-0.56%
$3 million $326,065
May 10, 8 AM $0.0301
-0.07%
$3 million $325,966