Graystone Crypto Fund Historical Data

GCF Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.03
-0.33%
$ 3 million $ 369,488
Mar 4, 3 AM $ 0.0302
+0.03%
$ 3.02 million $ 370,145
Mar 4, 2 AM $ 0.0302
+0.10%
$ 3.02 million $ 378,949
Mar 4, 1 AM $ 0.0301
+0.23%
$ 3.01 million $ 382,912
Mar 4, 12 AM $ 0.0301
+0.37%
$ 3.01 million $ 381,856
Mar 3, 11 PM $ 0.0301
-0.20%
$ 3.01 million $ 389,080
Mar 3, 10 PM $ 0.0302
+0.00%
$ 3.02 million $ 386,595
Mar 3, 9 PM $ 0.0301
+0.10%
$ 3.01 million $ 372,732
Mar 3, 8 PM $ 0.03
-0.20%
$ 3 million $ 370,247
Mar 3, 7 PM $ 0.0301
+0.30%
$ 3.01 million $ 368,463
Mar 3, 6 PM $ 0.03
-0.20%
$ 3 million $ 354,697
Mar 3, 5 PM $ 0.03
-0.20%
$ 3 million $ 351,508
Mar 3, 4 PM $ 0.03
-0.60%
$ 3 million $ 349,035
Mar 3, 3 PM $ 0.0302
+0.10%
$ 3.02 million $ 335,507
Mar 3, 2 PM $ 0.0302
+0.57%
$ 3.02 million $ 323,144
Mar 3, 1 PM $ 0.03
-0.40%
$ 3 million $ 325,157
Mar 3, 12 PM $ 0.0301
-0.03%
$ 3.01 million $ 326,327
Mar 3, 11 AM $ 0.0302
+0.67%
$ 3.02 million $ 314,663
Mar 3, 10 AM $ 0.0301
+0.43%
$ 3.02 million $ 316,070
Mar 3, 9 AM $ 0.0302
+0.37%
$ 3.02 million $ 315,757
Mar 3, 8 AM $ 0.0301
-0.26%
$ 3.01 million $ 307,246
Mar 3, 7 AM $ 0.0302
+0.43%
$ 3.02 million $ 311,017
Mar 3, 6 AM $ 0.0302
+0.10%
$ 3.02 million $ 315,356
Mar 3, 5 AM $ 0.03
-0.37%
$ 3 million $ 316,862
Mar 3, 4 AM $ 0.03
-0.53%
$ 3 million $ 318,618
Mar 3, 3 AM $ 0.0302
+0.20%
$ 3.02 million $ 321,547
Mar 3, 2 AM $ 0.0303
+0.07%
$ 3.03 million $ 316,418
Mar 3, 1 AM $ 0.0303
+0.10%
$ 3.04 million $ 309,965
Mar 3, 12 AM $ 0.0303
+0.26%
$ 3.03 million $ 305,707
Mar 2, 11 PM $ 0.0302
+0.57%
$ 3.02 million $ 292,263
Mar 2, 10 PM $ 0.0302
-0.46%
$ 3.02 million $ 300,711
Mar 2, 9 PM $ 0.0304
+0.16%
$ 3.04 million $ 316,304
Mar 2, 8 PM $ 0.0303
-0.13%
$ 3.03 million $ 322,150
Mar 2, 7 PM $ 0.0301
+0.10%
$ 3.01 million $ 327,769
Mar 2, 6 PM $ 0.0301
-0.33%
$ 3.01 million $ 344,682
Mar 2, 5 PM $ 0.0302
+0.27%
$ 3.02 million $ 348,502
Mar 2, 4 PM $ 0.03
-0.23%
$ 3 million $ 353,415
Mar 2, 3 PM $ 0.03
-0.73%
$ 3 million $ 372,663
Mar 2, 2 PM $ 0.0304
+0.63%
$ 3.04 million $ 382,720
Mar 2, 1 PM $ 0.0301
-0.33%
$ 3.01 million $ 380,995
Mar 2, 12 PM $ 0.0302
-0.20%
$ 3.02 million $ 385,738
Mar 2, 11 AM $ 0.0301
-0.43%
$ 3.02 million $ 397,829
Mar 2, 10 AM $ 0.0302
+0.20%
$ 3.02 million $ 404,371
Mar 2, 9 AM $ 0.0304
+1.13%
$ 3.04 million $ 410,601
Mar 2, 8 AM $ 0.03
-1.05%
$ 3 million $ 414,691
Mar 2, 7 AM $ 0.0304
+0.66%
$ 3.04 million $ 408,620
Mar 2, 6 AM $ 0.0303
+0.07%
$ 3.03 million $ 408,486
Mar 2, 5 AM $ 0.0302
+0.50%
$ 3.02 million $ 411,107
Mar 2, 4 AM $ 0.0301
-0.56%
$ 3 million $ 411,807
Mar 2, 3 AM $ 0.0302
-0.46%
$ 3.02 million $ 399,144