Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graystone Crypto Fund Historical Data

GCF Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 AM $0.0302
+0.07%
$3.02 million $318,357
May 12, 8 AM $0.0302
+0.20%
$3.02 million $326,102
May 12, 7 AM $0.03
-0.07%
$3 million $323,423
May 12, 6 AM $0.0302
+0.40%
$3.02 million $316,295
May 12, 5 AM $0.0301
+0.43%
$3.01 million $314,911
May 12, 4 AM $0.03
-0.43%
$3 million $304,800
May 12, 3 AM $0.0301
+0.33%
$3.01 million $309,440
May 12, 2 AM $0.0301
-0.10%
$3.01 million $311,243
May 12, 1 AM $0.0301
+0.07%
$3.01 million $303,037
May 12, 12 AM $0.0301
-0.30%
$3.01 million $289,627
May 11, 11 PM $0.0302
+0.47%
$3.02 million $282,555
May 11, 10 PM $0.03
-0.46%
$3 million $281,295
May 11, 9 PM $0.03
-0.13%
$3 million $286,016
May 11, 8 PM $0.0301
+0.27%
$3.01 million $287,968
May 11, 7 PM $0.0301
-0.03%
$3.01 million $300,055
May 11, 6 PM $0.0301
-0.10%
$3.01 million $301,551
May 11, 5 PM $0.0301
+0.30%
$3.01 million $298,934
May 11, 4 PM $0.0301
+0.00%
$3 million $306,763
May 11, 3 PM $0.03
-0.03%
$3 million $304,143
May 11, 2 PM $0.0301
+0.33%
$3.01 million $305,877
May 11, 1 PM $0.0302
+0.30%
$3.02 million $307,221
May 11, 12 PM $0.0301
-0.17%
$3.01 million $317,830
May 11, 11 AM $0.0301
+0.23%
$3.01 million $327,184
May 11, 10 AM $0.03
-0.27%
$3 million $316,107
May 11, 9 AM $0.0301
+0.27%
$3.01 million $318,155
May 11, 8 AM $0.0301
-0.10%
$3.01 million $311,676
May 11, 7 AM $0.0301
+0.27%
$3.01 million $312,153
May 11, 6 AM $0.03
+0.00%
$3 million $317,323
May 11, 5 AM $0.0301
+0.03%
$3.01 million $321,367
May 11, 4 AM $0.0301
-0.07%
$3.01 million $326,273
May 11, 3 AM $0.0301
+0.10%
$3.01 million $334,699
May 11, 2 AM $0.0301
-0.03%
$3.01 million $341,861
May 11, 1 AM $0.0301
-0.07%
$3.01 million $348,068
May 11, 12 AM $0.0301
+0.47%
$3.01 million $350,305
May 10, 11 PM $0.0302
+0.00%
$3.02 million $350,112
May 10, 10 PM $0.0301
+0.20%
$3.01 million $346,661
May 10, 9 PM $0.03
+0.07%
$3 million $349,071
May 10, 8 PM $0.03
-0.17%
$3 million $355,654
May 10, 7 PM $0.0301
+0.13%
$3.01 million $354,894
May 10, 6 PM $0.0302
+0.20%
$3.02 million $346,798
May 10, 5 PM $0.0301
+0.07%
$3.01 million $339,463
May 10, 4 PM $0.0301
+0.13%
$3.01 million $328,263
May 10, 3 PM $0.0301
-0.13%
$3.01 million $323,827
May 10, 2 PM $0.0302
+0.57%
$3.02 million $322,481
May 10, 1 PM $0.03
-0.46%
$3 million $328,106
May 10, 12 PM $0.03
-0.50%
$3 million $325,274
May 10, 11 AM $0.0301
+0.27%
$3.01 million $331,032
May 10, 10 AM $0.0302
+0.23%
$3.02 million $339,512
May 10, 9 AM $0.03
-0.56%
$3 million $326,065
May 10, 8 AM $0.0301
-0.07%
$3 million $325,966