Graystone Crypto Fund Historical Data

GCF Page 35
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $0.0301
-0.33%
$3.01 million $321,357
May 10, 6 AM $0.0302
+0.03%
$3.02 million $319,282
May 10, 5 AM $0.0301
-0.07%
$3.01 million $310,086
May 10, 4 AM $0.0302
+0.17%
$3.02 million $305,771
May 10, 3 AM $0.0301
+0.10%
$3.01 million $296,347
May 10, 2 AM $0.0301
+0.20%
$3.01 million $298,593
May 10, 1 AM $0.0302
+0.00%
$3.02 million $298,645
May 10, 12 AM $0.03
-0.17%
$3 million $306,050
May 9, 11 PM $0.0301
-0.43%
$3.01 million $320,814
May 9, 10 PM $0.0301
+0.10%
$3.01 million $318,126
May 9, 9 PM $0.0302
-0.13%
$3.02 million $309,888
May 9, 8 PM $0.0301
-0.03%
$3.01 million $307,490
May 9, 7 PM $0.0301
-0.07%
$3.01 million $298,424
May 9, 6 PM $0.0301
+0.43%
$3.02 million $304,263
May 9, 5 PM $0.03
-0.79%
$3 million $317,178
May 9, 4 PM $0.0302
+0.10%
$3.02 million $328,360
May 9, 3 PM $0.0302
-0.36%
$3.02 million $336,182
May 9, 2 PM $0.0302
+0.13%
$3.02 million $327,326
May 9, 1 PM $0.0302
-0.13%
$3.02 million $325,021
May 9, 12 PM $0.0302
+0.07%
$3.02 million $324,136
May 9, 11 AM $0.0302
+0.50%
$3.02 million $324,608
May 9, 10 AM $0.03
-0.76%
$3 million $333,510
May 9, 9 AM $0.0302
-0.23%
$3.02 million $334,655
May 9, 8 AM $0.0301
-0.66%
$3.01 million $342,466
May 9, 7 AM $0.0301
+0.23%
$3.01 million $343,268
May 9, 6 AM $0.0301
-0.46%
$3.01 million $352,359
May 9, 5 AM $0.0303
+0.53%
$3.03 million $368,541
May 9, 4 AM $0.03
-0.07%
$3 million $373,243
May 9, 3 AM $0.03
-0.83%
$3 million $364,159
May 9, 2 AM $0.0302
+0.43%
$3.02 million $354,316
May 9, 1 AM $0.0302
+0.03%
$3.02 million $347,502
May 9, 12 AM $0.0301
+0.20%
$3.01 million $353,325
May 8, 11 PM $0.0301
-0.66%
$3 million $352,355
May 8, 10 PM $0.0302
+0.00%
$3.02 million $359,676
May 8, 9 PM $0.0301
+0.40%
$3.02 million $360,377
May 8, 8 PM $0.0302
+0.33%
$3.02 million $353,481
May 8, 7 PM $0.0301
+0.27%
$3.01 million $354,455
May 8, 6 PM $0.0302
-0.03%
$3.02 million $363,062
May 8, 5 PM $0.03
-0.70%
$3 million $359,179
May 8, 4 PM $0.0302
+0.46%
$3.02 million $351,919
May 8, 3 PM $0.0301
-0.76%
$3 million $338,536
May 8, 2 PM $0.0301
-0.27%
$3 million $338,072
May 8, 1 PM $0.0301
-0.36%
$3.01 million $344,032
May 8, 12 PM $0.0302
-0.20%
$3.02 million $340,356
May 8, 11 AM $0.0301
+0.40%
$3.01 million $323,031
May 8, 10 AM $0.0301
+0.03%
$3.01 million $317,606
May 8, 9 AM $0.0301
-0.63%
$3 million $330,990
May 8, 8 AM $0.0302
+0.57%
$3.02 million $333,506
May 8, 7 AM $0.0301
-0.69%
$3.01 million $330,419
May 8, 6 AM $0.0303
+0.63%
$3.03 million $324,302