Graystone Crypto Fund Historical Data

GCF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0301
+0.47%
$ 3.02 million $ 289,392
Feb 28, 12 AM $ 0.0302
-0.10%
$ 3.02 million $ 288,135
Feb 27, 11 PM $ 0.0301
-0.66%
$ 3.01 million $ 291,895
Feb 27, 10 PM $ 0.0301
-0.03%
$ 3.02 million $ 297,521
Feb 27, 9 PM $ 0.0302
-0.13%
$ 3.02 million $ 301,937
Feb 27, 8 PM $ 0.03
-0.33%
$ 3 million $ 301,614
Feb 27, 7 PM $ 0.0304
+0.00%
$ 3.04 million $ 311,792
Feb 27, 6 PM $ 0.0303
+0.33%
$ 3.03 million $ 321,158
Feb 27, 5 PM $ 0.0302
-0.43%
$ 3.02 million $ 327,325
Feb 27, 4 PM $ 0.0301
-0.46%
$ 3.01 million $ 336,477
Feb 27, 3 PM $ 0.0304
+0.33%
$ 3.04 million $ 327,158
Feb 27, 2 PM $ 0.0304
-0.03%
$ 3.04 million $ 323,315
Feb 27, 1 PM $ 0.03
-0.86%
$ 3 million $ 316,795
Feb 27, 12 PM $ 0.0303
+1.00%
$ 3.04 million $ 310,081
Feb 27, 11 AM $ 0.0304
+0.13%
$ 3.04 million $ 316,258
Feb 27, 10 AM $ 0.0302
+0.10%
$ 3.02 million $ 324,031
Feb 27, 9 AM $ 0.0302
-0.36%
$ 3.02 million $ 328,056
Feb 27, 8 AM $ 0.0301
+0.20%
$ 3.01 million $ 319,759
Feb 27, 7 AM $ 0.0301
-0.86%
$ 3.01 million $ 324,071
Feb 27, 6 AM $ 0.0302
+0.33%
$ 3.02 million $ 328,962
Feb 27, 5 AM $ 0.0303
+0.60%
$ 3.03 million $ 335,671
Feb 27, 4 AM $ 0.0301
+0.23%
$ 3.01 million $ 330,958
Feb 27, 3 AM $ 0.0301
-0.82%
$ 3.01 million $ 344,540
Feb 27, 2 AM $ 0.0303
+0.33%
$ 3.03 million $ 350,054
Feb 27, 1 AM $ 0.0303
+0.67%
$ 3.03 million $ 365,984
Feb 27, 12 AM $ 0.0302
-0.76%
$ 3.02 million $ 373,067
Feb 26, 11 PM $ 0.0303
-0.23%
$ 3.03 million $ 371,632
Feb 26, 10 PM $ 0.0304
+1.03%
$ 3.04 million $ 370,524
Feb 26, 9 PM $ 0.0301
-0.79%
$ 3.01 million $ 367,050
Feb 26, 8 PM $ 0.0301
+0.27%
$ 3.01 million $ 370,756
Feb 26, 7 PM $ 0.03
-0.99%
$ 3 million $ 369,072
Feb 26, 6 PM $ 0.0302
+0.57%
$ 3.02 million $ 359,388
Feb 26, 5 PM $ 0.03
-0.50%
$ 3 million $ 362,596
Feb 26, 4 PM $ 0.0301
-0.73%
$ 3.01 million $ 353,501
Feb 26, 3 PM $ 0.0303
+0.10%
$ 3.03 million $ 356,328
Feb 26, 2 PM $ 0.0303
+0.50%
$ 3.03 million $ 365,582
Feb 26, 1 PM $ 0.0302
-0.63%
$ 3.02 million $ 361,604
Feb 26, 12 PM $ 0.0304
+0.73%
$ 3.04 million $ 359,645
Feb 26, 11 AM $ 0.0302
-0.63%
$ 3.02 million $ 356,423
Feb 26, 10 AM $ 0.0303
+0.70%
$ 3.04 million $ 355,005
Feb 26, 9 AM $ 0.03
-0.40%
$ 3 million $ 354,475
Feb 26, 8 AM $ 0.0301
-0.46%
$ 3.01 million $ 360,887
Feb 26, 7 AM $ 0.0304
+0.53%
$ 3.04 million $ 354,056
Feb 26, 6 AM $ 0.03
-1.25%
$ 3 million $ 347,735
Feb 26, 5 AM $ 0.0302
-0.03%
$ 3.02 million $ 349,370
Feb 26, 4 AM $ 0.0303
+0.40%
$ 3.03 million $ 337,218
Feb 26, 3 AM $ 0.0302
-0.53%
$ 3.02 million $ 331,726
Feb 26, 2 AM $ 0.0303
+0.07%
$ 3.03 million $ 328,719
Feb 26, 1 AM $ 0.0303
-0.03%
$ 3.03 million $ 322,410
Feb 26, 12 AM $ 0.0304
+0.03%
$ 3.04 million $ 322,249