Graystone Crypto Fund Historical Data

GCF Page 36
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $0.0301
+0.13%
$3.01 million $317,317
May 8, 4 AM $0.0302
+0.17%
$3.02 million $326,278
May 8, 3 AM $0.0301
-0.26%
$3.02 million $333,377
May 8, 2 AM $0.0302
+0.57%
$3.02 million $329,839
May 8, 1 AM $0.03
-0.79%
$3 million $325,536
May 8, 12 AM $0.0303
+0.20%
$3.03 million $316,236
May 7, 11 PM $0.0302
+0.10%
$3.02 million $302,638
May 7, 10 PM $0.0303
+0.73%
$3.03 million $306,141
May 7, 9 PM $0.0301
+0.13%
$3.01 million $306,490
May 7, 8 PM $0.0302
-0.17%
$3.02 million $315,165
May 7, 7 PM $0.0302
+0.70%
$3.02 million $323,173
May 7, 6 PM $0.0301
+0.00%
$3.01 million $324,380
May 7, 5 PM $0.0301
+0.27%
$3.01 million $322,341
May 7, 4 PM $0.0301
-0.66%
$3.01 million $324,777
May 7, 3 PM $0.03
-0.69%
$3 million $338,990
May 7, 2 PM $0.0302
+0.00%
$3.02 million $346,992
May 7, 1 PM $0.0302
+0.27%
$3.02 million $331,199
May 7, 12 PM $0.0301
+0.23%
$3.02 million $336,220
May 7, 11 AM $0.03
-0.86%
$3 million $340,233
May 7, 10 AM $0.0301
+0.07%
$3 million $340,193
May 7, 9 AM $0.0302
+0.43%
$3.02 million $343,378
May 7, 8 AM $0.0301
-0.46%
$3.01 million $343,695
May 7, 7 AM $0.0302
+0.63%
$3.02 million $343,161
May 7, 6 AM $0.03
-0.89%
$3 million $339,242
May 7, 5 AM $0.0301
-0.40%
$3.01 million $340,033
May 7, 4 AM $0.0303
+1.00%
$3.03 million $326,521
May 7, 3 AM $0.03
-0.13%
$3 million $335,056
May 7, 2 AM $0.0301
+0.20%
$3.01 million $335,062
May 7, 1 AM $0.0302
-0.03%
$3.02 million $332,780
May 7, 12 AM $0.0301
-0.30%
$3 million $324,956
May 6, 11 PM $0.03
-0.10%
$3 million $331,263
May 6, 10 PM $0.0301
-0.10%
$3 million $331,216
May 6, 9 PM $0.03
-0.69%
$3 million $328,974
May 6, 8 PM $0.0302
+0.10%
$3.02 million $316,598
May 6, 7 PM $0.0301
-0.13%
$3.01 million $311,943
May 6, 6 PM $0.03
-0.33%
$3 million $303,442
May 6, 5 PM $0.03
-0.03%
$3 million $306,198
May 6, 4 PM $0.0303
+0.23%
$3.03 million $301,368
May 6, 3 PM $0.0301
+0.03%
$3 million $293,559
May 6, 2 PM $0.0302
+0.13%
$3.02 million $283,987
May 6, 1 PM $0.03
-0.50%
$3 million $294,485
May 6, 12 PM $0.0303
+0.76%
$3.03 million $294,858
May 6, 11 AM $0.0301
+0.20%
$3.01 million $304,960
May 6, 10 AM $0.03
-0.03%
$3 million $308,600
May 6, 9 AM $0.0302
+0.37%
$3.02 million $297,115
May 6, 8 AM $0.03
-0.50%
$3 million $289,605
May 6, 7 AM $0.0301
-0.03%
$3.01 million $295,558
May 6, 6 AM $0.03
-0.56%
$3 million $298,947
May 6, 5 AM $0.0303
+0.46%
$3.03 million $293,216
May 6, 4 AM $0.0302
+0.57%
$3.02 million $293,659