Graystone Crypto Fund Historical Data

GCF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0304
+0.03%
$ 3.04 million $ 322,249
Feb 25, 11 PM $ 0.0304
+0.13%
$ 3.04 million $ 317,768
Feb 25, 10 PM $ 0.0302
+0.03%
$ 3.02 million $ 311,479
Feb 25, 9 PM $ 0.0304
+0.16%
$ 3.04 million $ 316,190
Feb 25, 8 PM $ 0.0303
+0.10%
$ 3.03 million $ 310,426
Feb 25, 7 PM $ 0.0304
+0.40%
$ 3.04 million $ 309,374
Feb 25, 6 PM $ 0.0303
+0.03%
$ 3.03 million $ 320,281
Feb 25, 5 PM $ 0.0302
-0.20%
$ 3.02 million $ 310,617
Feb 25, 4 PM $ 0.0304
+0.13%
$ 3.04 million $ 311,426
Feb 25, 3 PM $ 0.0303
-0.30%
$ 3.03 million $ 311,673
Feb 25, 2 PM $ 0.0304
+0.20%
$ 3.04 million $ 319,197
Feb 25, 1 PM $ 0.0304
+0.13%
$ 3.04 million $ 329,828
Feb 25, 12 PM $ 0.0303
+0.03%
$ 3.03 million $ 331,700
Feb 25, 11 AM $ 0.0303
-0.36%
$ 3.03 million $ 323,089
Feb 25, 10 AM $ 0.0303
-0.13%
$ 3.03 million $ 317,905
Feb 25, 9 AM $ 0.0303
+0.07%
$ 3.04 million $ 310,444
Feb 25, 8 AM $ 0.0303
-0.16%
$ 3.03 million $ 302,097
Feb 25, 7 AM $ 0.0303
+0.13%
$ 3.03 million $ 301,551
Feb 25, 6 AM $ 0.0304
+0.20%
$ 3.04 million $ 312,321
Feb 25, 5 AM $ 0.0303
+0.03%
$ 3.03 million $ 302,244
Feb 25, 4 AM $ 0.0302
-0.43%
$ 3.02 million $ 319,318
Feb 25, 3 AM $ 0.0302
+0.00%
$ 3.02 million $ 307,542
Feb 25, 2 AM $ 0.0303
+0.30%
$ 3.03 million $ 291,660
Feb 25, 1 AM $ 0.0304
+0.00%
$ 3.04 million $ 286,433
Feb 25, 12 AM $ 0.0304
+0.30%
$ 3.04 million $ 281,033
Feb 24, 11 PM $ 0.0302
-0.20%
$ 3.02 million $ 281,346
Feb 24, 10 PM $ 0.0302
+0.00%
$ 3.02 million $ 289,584
Feb 24, 9 PM $ 0.0303
-0.23%
$ 3.03 million $ 287,972
Feb 24, 8 PM $ 0.0304
+0.26%
$ 3.04 million $ 281,324
Feb 24, 7 PM $ 0.0303
-0.39%
$ 3.03 million $ 278,447
Feb 24, 6 PM $ 0.0303
+0.20%
$ 3.03 million $ 276,639
Feb 24, 5 PM $ 0.0303
+0.07%
$ 3.03 million $ 287,749
Feb 24, 4 PM $ 0.0304
+0.20%
$ 3.04 million $ 296,333
Feb 24, 3 PM $ 0.0303
+0.00%
$ 3.03 million $ 301,603
Feb 24, 2 PM $ 0.0302
-0.46%
$ 3.02 million $ 298,088
Feb 24, 1 PM $ 0.0304
+0.13%
$ 3.04 million $ 293,141
Feb 24, 12 PM $ 0.0302
+0.00%
$ 3.02 million $ 287,151
Feb 24, 11 AM $ 0.0303
-0.07%
$ 3.04 million $ 293,717
Feb 24, 10 AM $ 0.0303
-0.10%
$ 3.04 million $ 303,478
Feb 24, 9 AM $ 0.0303
-0.26%
$ 3.03 million $ 308,227
Feb 24, 8 AM $ 0.0303
-0.13%
$ 3.04 million $ 320,505
Feb 24, 7 AM $ 0.0302
-0.10%
$ 3.02 million $ 327,197
Feb 24, 6 AM $ 0.0304
+0.26%
$ 3.04 million $ 323,914
Feb 24, 5 AM $ 0.0303
-0.30%
$ 3.03 million $ 340,563
Feb 24, 4 AM $ 0.0304
+0.36%
$ 3.04 million $ 337,024
Feb 24, 3 AM $ 0.0303
-0.30%
$ 3.03 million $ 347,828
Feb 24, 2 AM $ 0.0303
-0.03%
$ 3.03 million $ 353,798
Feb 24, 1 AM $ 0.0304
+0.00%
$ 3.04 million $ 365,623
Feb 24, 12 AM $ 0.0303
-0.13%
$ 3.03 million $ 360,792
Feb 23, 11 PM $ 0.0303
-0.03%
$ 3.03 million $ 366,549