Graystone Crypto Fund Historical Data

GCF Page 37
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $0.0302
+0.17%
$3.02 million $283,400
May 6, 2 AM $0.0301
-0.56%
$3.01 million $295,238
May 6, 1 AM $0.0303
+0.30%
$3.03 million $315,922
May 6, 12 AM $0.0301
-0.17%
$3.01 million $325,093
May 5, 11 PM $0.0303
+0.23%
$3.03 million $327,785
May 5, 10 PM $0.0303
+0.60%
$3.03 million $327,774
May 5, 9 PM $0.03
-0.56%
$3 million $329,273
May 5, 8 PM $0.0302
+0.33%
$3.02 million $330,680
May 5, 7 PM $0.0301
+0.03%
$3.01 million $336,990
May 5, 6 PM $0.0301
+0.13%
$3.01 million $337,583
May 5, 5 PM $0.03
-0.23%
$3 million $342,698
May 5, 4 PM $0.03
-0.73%
$3 million $350,582
May 5, 3 PM $0.0303
+0.30%
$3.03 million $358,519
May 5, 2 PM $0.0302
+0.40%
$3.02 million $365,315
May 5, 1 PM $0.0302
-0.13%
$3.02 million $362,191
May 5, 12 PM $0.0302
-0.03%
$3.02 million $367,397
May 5, 11 AM $0.0303
+0.33%
$3.03 million $358,504
May 5, 10 AM $0.0301
-0.23%
$3.01 million $351,423
May 5, 9 AM $0.0301
+0.20%
$3.01 million $359,296
May 5, 8 AM $0.0301
-0.63%
$3.01 million $363,703
May 5, 7 AM $0.0303
+0.33%
$3.03 million $358,314
May 5, 6 AM $0.03
-0.46%
$3 million $352,626
May 5, 5 AM $0.0301
-0.46%
$3.01 million $361,133
May 5, 4 AM $0.0302
+0.43%
$3.02 million $372,798
May 5, 3 AM $0.0301
-0.03%
$3 million $375,449
May 5, 2 AM $0.0301
-0.50%
$3.01 million $374,748
May 5, 1 AM $0.0302
+0.37%
$3.02 million $368,649
May 5, 12 AM $0.0301
-0.20%
$3.01 million $364,078
May 4, 11 PM $0.0301
-0.30%
$3.01 million $363,356
May 4, 10 PM $0.0303
+0.60%
$3.03 million $364,972
May 4, 9 PM $0.0301
-0.50%
$3.01 million $376,886
May 4, 8 PM $0.0302
+0.17%
$3.02 million $385,586
May 4, 7 PM $0.0302
-0.03%
$3.02 million $385,122
May 4, 6 PM $0.0302
+0.53%
$3.02 million $385,433
May 4, 5 PM $0.0301
-0.20%
$3.01 million $374,471
May 4, 4 PM $0.0302
+0.20%
$3.02 million $362,110
May 4, 3 PM $0.0301
+0.33%
$3.01 million $348,242
May 4, 2 PM $0.0301
-0.17%
$3.01 million $352,190
May 4, 1 PM $0.03
-0.13%
$3 million $358,748
May 4, 12 PM $0.0301
-0.33%
$3.02 million $349,267
May 4, 11 AM $0.0301
-0.07%
$3.01 million $355,989
May 4, 10 AM $0.0301
-0.69%
$3.01 million $363,459
May 4, 9 AM $0.0302
+0.03%
$3.02 million $365,993
May 4, 8 AM $0.0302
-0.33%
$3.02 million $359,281
May 4, 7 AM $0.0302
+0.40%
$3.02 million $362,560
May 4, 6 AM $0.0301
+0.13%
$3.01 million $363,942
May 4, 5 AM $0.0301
+0.10%
$3.01 million $353,019
May 4, 4 AM $0.0301
-0.46%
$3.01 million $348,796
May 4, 3 AM $0.0302
-0.07%
$3.02 million $350,938
May 4, 2 AM $0.03
-0.03%
$3 million $348,406