Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graystone Crypto Fund Historical Data

GCF Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 AM $0.0302
+0.17%
$3.02 million $283,400
May 6, 2 AM $0.0301
-0.56%
$3.01 million $295,238
May 6, 1 AM $0.0303
+0.30%
$3.03 million $315,922
May 6, 12 AM $0.0301
-0.17%
$3.01 million $325,093
May 5, 11 PM $0.0303
+0.23%
$3.03 million $327,785
May 5, 10 PM $0.0303
+0.60%
$3.03 million $327,774
May 5, 9 PM $0.03
-0.56%
$3 million $329,273
May 5, 8 PM $0.0302
+0.33%
$3.02 million $330,680
May 5, 7 PM $0.0301
+0.03%
$3.01 million $336,990
May 5, 6 PM $0.0301
+0.13%
$3.01 million $337,583
May 5, 5 PM $0.03
-0.23%
$3 million $342,698
May 5, 4 PM $0.03
-0.73%
$3 million $350,582
May 5, 3 PM $0.0303
+0.30%
$3.03 million $358,519
May 5, 2 PM $0.0302
+0.40%
$3.02 million $365,315
May 5, 1 PM $0.0302
-0.13%
$3.02 million $362,191
May 5, 12 PM $0.0302
-0.03%
$3.02 million $367,397
May 5, 11 AM $0.0303
+0.33%
$3.03 million $358,504
May 5, 10 AM $0.0301
-0.23%
$3.01 million $351,423
May 5, 9 AM $0.0301
+0.20%
$3.01 million $359,296
May 5, 8 AM $0.0301
-0.63%
$3.01 million $363,703
May 5, 7 AM $0.0303
+0.33%
$3.03 million $358,314
May 5, 6 AM $0.03
-0.46%
$3 million $352,626
May 5, 5 AM $0.0301
-0.46%
$3.01 million $361,133
May 5, 4 AM $0.0302
+0.43%
$3.02 million $372,798
May 5, 3 AM $0.0301
-0.03%
$3 million $375,449
May 5, 2 AM $0.0301
-0.50%
$3.01 million $374,748
May 5, 1 AM $0.0302
+0.37%
$3.02 million $368,649
May 5, 12 AM $0.0301
-0.20%
$3.01 million $364,078
May 4, 11 PM $0.0301
-0.30%
$3.01 million $363,356
May 4, 10 PM $0.0303
+0.60%
$3.03 million $364,972
May 4, 9 PM $0.0301
-0.50%
$3.01 million $376,886
May 4, 8 PM $0.0302
+0.17%
$3.02 million $385,586
May 4, 7 PM $0.0302
-0.03%
$3.02 million $385,122
May 4, 6 PM $0.0302
+0.53%
$3.02 million $385,433
May 4, 5 PM $0.0301
-0.20%
$3.01 million $374,471
May 4, 4 PM $0.0302
+0.20%
$3.02 million $362,110
May 4, 3 PM $0.0301
+0.33%
$3.01 million $348,242
May 4, 2 PM $0.0301
-0.17%
$3.01 million $352,190
May 4, 1 PM $0.03
-0.13%
$3 million $358,748
May 4, 12 PM $0.0301
-0.33%
$3.02 million $349,267
May 4, 11 AM $0.0301
-0.07%
$3.01 million $355,989
May 4, 10 AM $0.0301
-0.69%
$3.01 million $363,459
May 4, 9 AM $0.0302
+0.03%
$3.02 million $365,993
May 4, 8 AM $0.0302
-0.33%
$3.02 million $359,281
May 4, 7 AM $0.0302
+0.40%
$3.02 million $362,560
May 4, 6 AM $0.0301
+0.13%
$3.01 million $363,942
May 4, 5 AM $0.0301
+0.10%
$3.01 million $353,019
May 4, 4 AM $0.0301
-0.46%
$3.01 million $348,796
May 4, 3 AM $0.0302
-0.07%
$3.02 million $350,938
May 4, 2 AM $0.03
-0.03%
$3 million $348,406