Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graystone Crypto Fund Historical Data

GCF Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 AM $0.03
-0.53%
$3 million $341,824
May 4, 12 AM $0.0302
+0.60%
$3.02 million $341,957
May 3, 11 PM $0.0302
+0.17%
$3.02 million $335,835
May 3, 10 PM $0.0301
+0.27%
$3.01 million $328,784
May 3, 9 PM $0.0302
+0.47%
$3.02 million $325,898
May 3, 8 PM $0.0302
-0.17%
$3.02 million $327,113
May 3, 7 PM $0.0302
+0.37%
$3.02 million $327,262
May 3, 6 PM $0.0301
-0.40%
$3.01 million $323,727
May 3, 5 PM $0.0302
+0.50%
$3.02 million $326,354
May 3, 4 PM $0.03
-0.50%
$3 million $334,599
May 3, 3 PM $0.0301
-0.53%
$3.01 million $345,537
May 3, 2 PM $0.0303
+0.66%
$3.03 million $350,126
May 3, 1 PM $0.0302
+0.20%
$3.02 million $342,203
May 3, 12 PM $0.0302
+0.23%
$3.02 million $336,989
May 3, 11 AM $0.0301
+0.07%
$3.01 million $330,082
May 3, 10 AM $0.0301
-0.17%
$3.01 million $325,273
May 3, 9 AM $0.03
-0.07%
$3 million $316,103
May 3, 8 AM $0.0301
+0.30%
$3.01 million $306,427
May 3, 7 AM $0.0301
-0.33%
$3.01 million $305,181
May 3, 6 AM $0.0302
+0.70%
$3.02 million $314,545
May 3, 5 AM $0.0301
+0.20%
$3.01 million $330,172
May 3, 4 AM $0.0301
+0.37%
$3.01 million $330,716
May 3, 3 AM $0.0302
-0.03%
$3.02 million $326,942
May 3, 2 AM $0.0302
-0.43%
$3.02 million $327,693
May 3, 1 AM $0.0302
+0.33%
$3.02 million $332,730
May 3, 12 AM $0.03
-0.43%
$3 million $333,218
May 2, 11 PM $0.0302
+0.30%
$3.02 million $333,162
May 2, 10 PM $0.0302
-0.07%
$3.02 million $339,361
May 2, 9 PM $0.0302
+0.17%
$3.02 million $339,649
May 2, 8 PM $0.0302
-0.20%
$3.02 million $329,740
May 2, 7 PM $0.0302
+0.30%
$3.02 million $321,210
May 2, 6 PM $0.03
-0.96%
$3 million $331,655
May 2, 5 PM $0.0303
+0.83%
$3.03 million $338,300
May 2, 4 PM $0.0302
-0.07%
$3.02 million $339,009
May 2, 3 PM $0.0301
+0.37%
$3.01 million $330,730
May 2, 2 PM $0.0302
-0.43%
$3.02 million $325,203
May 2, 1 PM $0.0303
+0.83%
$3.03 million $329,033
May 2, 12 PM $0.0301
+0.03%
$3.02 million $336,680
May 2, 11 AM $0.0301
+0.13%
$3.01 million $339,833
May 2, 10 AM $0.03
-0.03%
$3 million $337,578
May 2, 9 AM $0.0302
+0.53%
$3.02 million $342,337
May 2, 8 AM $0.0302
-0.03%
$3.02 million $353,191
May 2, 7 AM $0.0301
-0.46%
$3.01 million $356,696
May 2, 6 AM $0.0303
+0.36%
$3.03 million $358,689
May 2, 5 AM $0.0303
+0.70%
$3.03 million $354,163
May 2, 4 AM $0.0301
-0.30%
$3.01 million $348,699
May 2, 3 AM $0.0303
+0.63%
$3.03 million $351,589
May 2, 2 AM $0.0301
-0.43%
$3.01 million $353,491
May 2, 1 AM $0.0302
+0.03%
$3.02 million $353,219
May 2, 12 AM $0.0302
+0.50%
$3.02 million $364,214