Graystone Crypto Fund Historical Data

GCF Page 38
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $0.03
-0.53%
$3 million $341,824
May 4, 12 AM $0.0302
+0.60%
$3.02 million $341,957
May 3, 11 PM $0.0302
+0.17%
$3.02 million $335,835
May 3, 10 PM $0.0301
+0.27%
$3.01 million $328,784
May 3, 9 PM $0.0302
+0.47%
$3.02 million $325,898
May 3, 8 PM $0.0302
-0.17%
$3.02 million $327,113
May 3, 7 PM $0.0302
+0.37%
$3.02 million $327,262
May 3, 6 PM $0.0301
-0.40%
$3.01 million $323,727
May 3, 5 PM $0.0302
+0.50%
$3.02 million $326,354
May 3, 4 PM $0.03
-0.50%
$3 million $334,599
May 3, 3 PM $0.0301
-0.53%
$3.01 million $345,537
May 3, 2 PM $0.0303
+0.66%
$3.03 million $350,126
May 3, 1 PM $0.0302
+0.20%
$3.02 million $342,203
May 3, 12 PM $0.0302
+0.23%
$3.02 million $336,989
May 3, 11 AM $0.0301
+0.07%
$3.01 million $330,082
May 3, 10 AM $0.0301
-0.17%
$3.01 million $325,273
May 3, 9 AM $0.03
-0.07%
$3 million $316,103
May 3, 8 AM $0.0301
+0.30%
$3.01 million $306,427
May 3, 7 AM $0.0301
-0.33%
$3.01 million $305,181
May 3, 6 AM $0.0302
+0.70%
$3.02 million $314,545
May 3, 5 AM $0.0301
+0.20%
$3.01 million $330,172
May 3, 4 AM $0.0301
+0.37%
$3.01 million $330,716
May 3, 3 AM $0.0302
-0.03%
$3.02 million $326,942
May 3, 2 AM $0.0302
-0.43%
$3.02 million $327,693
May 3, 1 AM $0.0302
+0.33%
$3.02 million $332,730
May 3, 12 AM $0.03
-0.43%
$3 million $333,218
May 2, 11 PM $0.0302
+0.30%
$3.02 million $333,162
May 2, 10 PM $0.0302
-0.07%
$3.02 million $339,361
May 2, 9 PM $0.0302
+0.17%
$3.02 million $339,649
May 2, 8 PM $0.0302
-0.20%
$3.02 million $329,740
May 2, 7 PM $0.0302
+0.30%
$3.02 million $321,210
May 2, 6 PM $0.03
-0.96%
$3 million $331,655
May 2, 5 PM $0.0303
+0.83%
$3.03 million $338,300
May 2, 4 PM $0.0302
-0.07%
$3.02 million $339,009
May 2, 3 PM $0.0301
+0.37%
$3.01 million $330,730
May 2, 2 PM $0.0302
-0.43%
$3.02 million $325,203
May 2, 1 PM $0.0303
+0.83%
$3.03 million $329,033
May 2, 12 PM $0.0301
+0.03%
$3.02 million $336,680
May 2, 11 AM $0.0301
+0.13%
$3.01 million $339,833
May 2, 10 AM $0.03
-0.03%
$3 million $337,578
May 2, 9 AM $0.0302
+0.53%
$3.02 million $342,337
May 2, 8 AM $0.0302
-0.03%
$3.02 million $353,191
May 2, 7 AM $0.0301
-0.46%
$3.01 million $356,696
May 2, 6 AM $0.0303
+0.36%
$3.03 million $358,689
May 2, 5 AM $0.0303
+0.70%
$3.03 million $354,163
May 2, 4 AM $0.0301
-0.30%
$3.01 million $348,699
May 2, 3 AM $0.0303
+0.63%
$3.03 million $351,589
May 2, 2 AM $0.0301
-0.43%
$3.01 million $353,491
May 2, 1 AM $0.0302
+0.03%
$3.02 million $353,219
May 2, 12 AM $0.0302
+0.50%
$3.02 million $364,214