Graystone Crypto Fund Historical Data

GCF Page 39
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $0.0301
+0.27%
$3.01 million $368,696
May 1, 10 PM $0.03
+0.03%
$3 million $365,806
May 1, 9 PM $0.0302
+0.27%
$3.02 million $364,934
May 1, 8 PM $0.0302
-0.07%
$3.02 million $370,855
May 1, 7 PM $0.0302
+0.07%
$3.02 million $371,663
May 1, 6 PM $0.0302
+0.50%
$3.02 million $364,073
May 1, 5 PM $0.0301
+0.47%
$3.02 million $366,649
May 1, 4 PM $0.0302
+0.17%
$3.02 million $369,917
May 1, 3 PM $0.0301
-0.59%
$3.01 million $372,933
May 1, 2 PM $0.0303
+0.33%
$3.03 million $373,094
May 1, 1 PM $0.0303
+0.90%
$3.03 million $372,965
May 1, 12 PM $0.03
-0.83%
$3 million $373,876
May 1, 11 AM $0.0303
-0.10%
$3.03 million $380,324
May 1, 10 AM $0.0303
+0.36%
$3.03 million $387,608
May 1, 9 AM $0.0301
-0.17%
$3 million $385,199
May 1, 8 AM $0.03
+0.07%
$3 million $378,834
May 1, 7 AM $0.0301
-0.13%
$3.01 million $369,149
May 1, 6 AM $0.0301
-0.33%
$3.01 million $356,026
May 1, 5 AM $0.0303
+0.36%
$3.03 million $350,104
May 1, 4 AM $0.0302
+0.57%
$3.02 million $354,858
May 1, 3 AM $0.0301
-0.20%
$3.01 million $351,577
May 1, 2 AM $0.0302
-0.10%
$3.02 million $349,158
May 1, 1 AM $0.0301
+0.10%
$3.01 million $348,831
May 1, 12 AM $0.0301
-0.07%
$3.02 million $339,202
Apr 30, 11 PM $0.0302
-0.40%
$3.02 million $328,769
Apr 30, 10 PM $0.0302
+0.27%
$3.02 million $318,439
Apr 30, 9 PM $0.0303
+0.80%
$3.03 million $308,009
Apr 30, 8 PM $0.03
-0.17%
$3 million $308,850
Apr 30, 7 PM $0.03
-0.20%
$3 million $319,301
Apr 30, 6 PM $0.0302
+0.30%
$3.02 million $322,838
Apr 30, 5 PM $0.0303
+0.07%
$3.03 million $304,807
Apr 30, 4 PM $0.0301
+0.33%
$3.01 million $296,270
Apr 30, 3 PM $0.03
-0.73%
$3 million $304,636
Apr 30, 2 PM $0.0303
-0.07%
$3.03 million $309,217
Apr 30, 1 PM $0.0301
+0.00%
$3.01 million $312,003
Apr 30, 12 PM $0.03
+0.00%
$3 million $314,415
Apr 30, 11 AM $0.0301
-0.43%
$3.01 million $311,634
Apr 30, 10 AM $0.0303
+0.80%
$3.03 million $304,667
Apr 30, 9 AM $0.0302
+0.07%
$3.02 million $300,108
Apr 30, 8 AM $0.0303
+0.20%
$3.03 million $297,973
Apr 30, 7 AM $0.0301
+0.03%
$3.01 million $299,372
Apr 30, 6 AM $0.0302
+0.47%
$3.02 million $307,957
Apr 30, 5 AM $0.0301
-0.69%
$3.01 million $314,758
Apr 30, 4 AM $0.0301
+0.07%
$3.01 million $311,047
Apr 30, 3 AM $0.03
-0.13%
$3 million $310,567
Apr 30, 2 AM $0.0303
+0.80%
$3.03 million $307,829
Apr 30, 1 AM $0.0302
-0.13%
$3.02 million $299,154
Apr 30, 12 AM $0.0303
+0.63%
$3.03 million $298,638
Apr 29, 11 PM $0.0301
-0.10%
$3.01 million $311,446
Apr 29, 10 PM $0.0302
+0.43%
$3.02 million $322,872