Graystone Crypto Fund Historical Data

GCF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.0302
-0.46%
$3.02 million $281,346
Feb 23, 2026 $0.0303
-0.03%
$3.03 million $366,549
Feb 22, 2026 $0.0302
-0.46%
$3.02 million $367,453
Feb 21, 2026 $0.0302
-0.46%
$3.02 million $301,857
Feb 20, 2026 $0.0303
-0.13%
$3.03 million $396,357
Feb 19, 2026 $0.0303
+0.53%
$3.03 million $306,785
Feb 18, 2026 $0.0302
-0.17%
$3.02 million $364,737
Feb 17, 2026 $0.0302
+0.00%
$3.02 million $318,444
Feb 16, 2026 $0.03
-1.19%
$3 million $298,529
Feb 15, 2026 $0.0302
-0.59%
$3.02 million $344,846
Feb 14, 2026 $0.0303
+0.33%
$3.04 million $334,013
Feb 13, 2026 $0.0302
+0.73%
$3.02 million $271,953
Feb 12, 2026 $0.0301
+0.00%
$3.01 million $357,741
Feb 11, 2026 $0.0301
-0.82%
$3.01 million $344,037
Feb 10, 2026 $0.0302
-0.20%
$3.02 million $337,488
Feb 9, 2026 $0.0301
-0.03%
$3.01 million $363,006
Feb 8, 2026 $0.0301
+0.03%
$3.01 million $317,101
Feb 7, 2026 $0.0301
+0.33%
$3.01 million $313,823
Feb 6, 2026 $0.0301
+0.17%
$3.01 million $344,531
Feb 5, 2026 $0.0301
+0.00%
$3.01 million $272,974
Feb 4, 2026 $0.0302
+0.50%
$3.02 million $379,749
Feb 3, 2026 $0.0301
-0.30%
$3 million $356,603
Feb 2, 2026 $0.03
-0.20%
$3 million $312,562
Feb 1, 2026 $0.03
-0.20%
$3 million $322,580
Jan 31, 2026 $0.0302
+0.17%
$3.02 million $382,816
Jan 30, 2026 $0.0301
+0.03%
$3.01 million $289,952
Jan 29, 2026 $0.0301
-0.17%
$3.01 million $205,971
Jan 28, 2026 $0.0301
-0.10%
$3 million $329,713
Jan 27, 2026 $0.0301
-0.73%
$3.01 million $322,764
Jan 26, 2026 $0.0301
-0.40%
$3.02 million $270,877
Jan 25, 2026 $0.0303
+0.36%
$3.03 million $141,103
Jan 24, 2026 $0.0302
+0.67%
$3.02 million $205,700
Jan 23, 2026 $0.0302
+0.30%
$3.02 million $318,894
Jan 22, 2026 $0.0303
-0.03%
$3.03 million $311,435
Jan 21, 2026 $0.0304
+1.20%
$3.04 million $320,559
Jan 20, 2026 $0.0302
+0.37%
$3.02 million $356,490
Jan 19, 2026 $0.03
-0.63%
$3 million $255,720
Jan 18, 2026 $0.0302
+0.30%
$3.02 million $314,250
Jan 17, 2026 $0.0302
-0.03%
$3.02 million $355,998
Jan 16, 2026 $0.0302
+0.13%
$3.02 million $340,031
Jan 15, 2026 $0.0302
+0.17%
$3.02 million $334,774
Jan 14, 2026 $0.0302
+0.07%
$3.02 million $348,197
Jan 13, 2026 $0.0302
+0.10%
$3.02 million $286,199
Jan 12, 2026 $0.03
-0.07%
$3 million $363,168
Jan 11, 2026 $0.0301
-0.72%
$3.01 million $300,216
Jan 10, 2026 $0.0303
-0.20%
$3.03 million $289,987
Jan 9, 2026 $0.0305
+0.93%
$3.05 million $304,050
Jan 8, 2026 $0.0302
-0.17%
$3.02 million $293,415
Jan 7, 2026 $0.0301
+0.20%
$3.01 million $350,081
Jan 6, 2026 $0.0302
+0.13%
$3.02 million $357,340