Graystone Crypto Fund Historical Data

GCF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.00346
-0.04%
$ 345,640 $ 687,131
Jun 19, 10 PM $ 0.00346
+2.01%
$ 345,750 $ 688,621
Jun 19, 9 PM $ 0.00339
-1.60%
$ 338,940 $ 702,604
Jun 19, 8 PM $ 0.00342
+0.60%
$ 342,240 $ 718,354
Jun 19, 7 PM $ 0.0034
-0.55%
$ 339,890 $ 747,915
Jun 19, 6 PM $ 0.00341
-1.44%
$ 340,790 $ 771,091
Jun 19, 5 PM $ 0.00346
+2.37%
$ 345,780 $ 805,467
Jun 19, 4 PM $ 0.00342
-0.72%
$ 342,410 $ 819,567
Jun 19, 3 PM $ 0.00345
+0.28%
$ 344,910 $ 878,141
Jun 19, 2 PM $ 0.00344
+0.10%
$ 343,960 $ 1.02 million
Jun 19, 1 PM $ 0.00345
+3.51%
$ 344,540 $ 1.03 million
Jun 19, 12 PM $ 0.00324
-1.62%
$ 324,460 $ 1.03 million
Jun 19, 11 AM $ 0.00331
+0.85%
$ 330,820 $ 1.02 million
Jun 19, 10 AM $ 0.00327
-0.42%
$ 326,580 $ 1.03 million
Jun 19, 9 AM $ 0.00328
-1.22%
$ 328,500 $ 1.05 million
Jun 19, 8 AM $ 0.00331
+0.80%
$ 331,080 $ 1.05 million
Jun 19, 7 AM $ 0.00328
-1.75%
$ 327,610 $ 1.05 million
Jun 19, 6 AM $ 0.00333
-0.22%
$ 333,450 $ 1.03 million
Jun 19, 5 AM $ 0.00334
+1.81%
$ 333,750 $ 1.01 million
Jun 19, 4 AM $ 0.00333
-2.28%
$ 332,950 $ 1.02 million
Jun 19, 3 AM $ 0.00339
-3.58%
$ 339,030 $ 1.01 million
Jun 19, 2 AM $ 0.00352
-1.05%
$ 351,830 $ 978,481
Jun 19, 1 AM $ 0.00353
+0.39%
$ 353,410 $ 1.02 million
Jun 19, 12 AM $ 0.00353
+0.66%
$ 352,930 $ 1.02 million
Jun 18, 11 PM $ 0.00349
+0.13%
$ 349,180 $ 1.01 million
Jun 18, 10 PM $ 0.00349
+0.49%
$ 348,740 $ 1.01 million
Jun 18, 9 PM $ 0.00348
-1.57%
$ 348,000 $ 1.02 million
Jun 18, 8 PM $ 0.00354
+2.29%
$ 353,550 $ 1.02 million
Jun 18, 7 PM $ 0.00346
+3.42%
$ 346,230 $ 1.02 million
Jun 18, 6 PM $ 0.00335
-0.61%
$ 334,770 $ 1.11 million
Jun 18, 5 PM $ 0.00338
-1.00%
$ 338,340 $ 1.18 million
Jun 18, 4 PM $ 0.00339
+2.50%
$ 339,350 $ 1.17 million
Jun 18, 3 PM $ 0.00335
-9.19%
$ 335,260 $ 1.15 million
Jun 18, 2 PM $ 0.00367
-1.15%
$ 366,550 $ 1.03 million
Jun 18, 1 PM $ 0.00371
-2.23%
$ 370,830 $ 1.03 million
Jun 18, 12 PM $ 0.0038
+2.59%
$ 379,600 $ 1.02 million
Jun 18, 11 AM $ 0.0037
-2.16%
$ 370,020 $ 1.02 million
Jun 18, 10 AM $ 0.00374
-2.81%
$ 374,190 $ 1.03 million
Jun 18, 9 AM $ 0.00385
-0.03%
$ 384,990 $ 1.01 million
Jun 18, 8 AM $ 0.00385
+0.68%
$ 385,120 $ 1.02 million
Jun 18, 7 AM $ 0.00383
+2.35%
$ 383,400 $ 1.05 million
Jun 18, 6 AM $ 0.00375
+1.53%
$ 374,600 $ 1.07 million
Jun 18, 5 AM $ 0.00369
-1.09%
$ 368,970 $ 1.1 million
Jun 18, 4 AM $ 0.00373
-5.46%
$ 373,030 $ 1.08 million
Jun 18, 3 AM $ 0.00399
-6.77%
$ 399,060 $ 1.06 million
Jun 17, 11 PM $ 0.00433
+5.80%
$ 432,560 $ 1.06 million
Jun 17, 10 PM $ 0.00411
+1.11%
$ 410,900 $ 1.05 million
Jun 17, 9 PM $ 0.00407
-2.14%
$ 406,730 $ 1.03 million
Jun 17, 8 PM $ 0.00411
+0.77%
$ 410,870 $ 1.02 million
Jun 17, 7 PM $ 0.00408
-6.13%
$ 407,750 $ 1.01 million