Coinranking
Graystone Crypto Fund Historical Data
GCF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 3 AM | $0.0000541 | +0.09% | ||
| Jul 18, 2 AM | $0.000054 | +0.09% | ||
| Jul 18, 1 AM | $0.000054 | +0.19% | ||
| Jul 18, 12 AM | $0.0000539 | -0.02% | ||
| Jul 17, 11 PM | $0.0000539 | +0.17% | ||
| Jul 17, 10 PM | $0.0000539 | -0.19% | ||
| Jul 17, 9 PM | $0.000054 | -0.17% | ||
| Jul 17, 8 PM | $0.0000541 | +0.28% | ||
| Jul 17, 7 PM | $0.0000541 | -0.06% | ||
| Jul 17, 6 PM | $0.0000542 | +0.44% | ||
| Jul 17, 5 PM | $0.0000539 | +0.65% | ||
| Jul 17, 4 PM | $0.0000535 | +0.41% | ||
| Jul 17, 3 PM | $0.0000532 | +0.68% | ||
| Jul 17, 2 PM | $0.0000529 | -0.06% | ||
| Jul 17, 1 PM | $0.0000526 | -0.28% | ||
| Jul 17, 12 PM | $0.0000528 | -0.45% | ||
| Jul 17, 11 AM | $0.0000532 | +0.09% | ||
| Jul 17, 10 AM | $0.0000531 | +0.21% | ||
| Jul 17, 9 AM | $0.0000529 | +0.28% | ||
| Jul 17, 8 AM | $0.0000528 | +0.09% | ||
| Jul 17, 7 AM | $0.0000529 | +0.00% | ||
| Jul 17, 6 AM | $0.0000528 | +0.42% | ||
| Jul 17, 5 AM | $0.0000527 | -1.39% | ||
| Jul 17, 4 AM | $0.0000535 | +0.09% | ||
| Jul 17, 3 AM | $0.0000536 | +0.37% | ||
| Jul 17, 2 AM | $0.0000533 | -0.11% | ||
| Jul 17, 1 AM | $0.0000534 | -0.95% | ||
| Jul 17, 12 AM | $0.0000538 | +0.34% | ||
| Jul 16, 11 PM | $0.0000537 | -0.35% | ||
| Jul 16, 10 PM | $0.0000538 | -1.08% | ||
| Jul 16, 9 PM | $0.0000543 | +0.09% | ||
| Jul 16, 8 PM | $0.0000543 | -0.06% | ||
| Jul 16, 7 PM | $0.0000544 | +0.02% | ||
| Jul 16, 6 PM | $0.0000543 | +0.20% | ||
| Jul 16, 5 PM | $0.0000541 | -1.22% | ||
| Jul 16, 4 PM | $0.0000548 | -0.42% | ||
| Jul 16, 3 PM | $0.0000551 | +0.44% | ||
| Jul 16, 2 PM | $0.0000548 | -0.25% | ||
| Jul 16, 1 PM | $0.0000548 | +0.81% | ||
| Jul 16, 12 PM | $0.0000543 | -0.62% | ||
| Jul 16, 11 AM | $0.0000546 | +0.02% | ||
| Jul 16, 10 AM | $0.0000546 | +0.31% | ||
| Jul 16, 9 AM | $0.0000545 | -0.16% | ||
| Jul 16, 8 AM | $0.0000545 | -0.42% | ||
| Jul 16, 7 AM | $0.0000546 | -1.41% | ||
| Jul 16, 6 AM | $0.0000555 | -0.22% | ||
| Jul 16, 5 AM | $0.0000556 | +0.76% | ||
| Jul 16, 4 AM | $0.0000551 | -0.14% | ||
| Jul 16, 3 AM | $0.0000552 | -0.23% | ||
| Jul 16, 2 AM | $0.0000553 | -0.02% | ||