Graystone Crypto Fund Historical Data

GCF Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0302
+0.20%
$ 3.02 million $ 362,110
May 4, 3 PM $ 0.0301
+0.33%
$ 3.01 million $ 348,242
May 4, 2 PM $ 0.0301
-0.17%
$ 3.01 million $ 352,190
May 4, 1 PM $ 0.03
-0.13%
$ 3 million $ 358,748
May 4, 12 PM $ 0.0301
-0.33%
$ 3.02 million $ 349,267
May 4, 11 AM $ 0.0301
-0.07%
$ 3.01 million $ 355,989
May 4, 10 AM $ 0.0301
-0.69%
$ 3.01 million $ 363,459
May 4, 9 AM $ 0.0302
+0.03%
$ 3.02 million $ 365,993
May 4, 8 AM $ 0.0302
-0.33%
$ 3.02 million $ 359,281
May 4, 7 AM $ 0.0302
+0.40%
$ 3.02 million $ 362,560
May 4, 6 AM $ 0.0301
+0.13%
$ 3.01 million $ 363,942
May 4, 5 AM $ 0.0301
+0.10%
$ 3.01 million $ 353,019
May 4, 4 AM $ 0.0301
-0.46%
$ 3.01 million $ 348,796
May 4, 3 AM $ 0.0302
-0.07%
$ 3.02 million $ 350,938
May 4, 2 AM $ 0.03
-0.03%
$ 3 million $ 348,406
May 4, 1 AM $ 0.03
-0.53%
$ 3 million $ 341,824
May 4, 12 AM $ 0.0302
+0.60%
$ 3.02 million $ 341,957
May 3, 11 PM $ 0.0302
+0.17%
$ 3.02 million $ 335,835
May 3, 10 PM $ 0.0301
+0.27%
$ 3.01 million $ 328,784
May 3, 9 PM $ 0.0302
+0.47%
$ 3.02 million $ 325,898
May 3, 8 PM $ 0.0302
-0.17%
$ 3.02 million $ 327,113
May 3, 7 PM $ 0.0302
+0.37%
$ 3.02 million $ 327,262
May 3, 6 PM $ 0.0301
-0.40%
$ 3.01 million $ 323,727
May 3, 5 PM $ 0.0302
+0.50%
$ 3.02 million $ 326,354
May 3, 4 PM $ 0.03
-0.50%
$ 3 million $ 334,599
May 3, 3 PM $ 0.0301
-0.53%
$ 3.01 million $ 345,537
May 3, 2 PM $ 0.0303
+0.66%
$ 3.03 million $ 350,126
May 3, 1 PM $ 0.0302
+0.20%
$ 3.02 million $ 342,203
May 3, 12 PM $ 0.0302
+0.23%
$ 3.02 million $ 336,989
May 3, 11 AM $ 0.0301
+0.07%
$ 3.01 million $ 330,082
May 3, 10 AM $ 0.0301
-0.17%
$ 3.01 million $ 325,273
May 3, 9 AM $ 0.03
-0.07%
$ 3 million $ 316,103
May 3, 8 AM $ 0.0301
+0.30%
$ 3.01 million $ 306,427
May 3, 7 AM $ 0.0301
-0.33%
$ 3.01 million $ 305,181
May 3, 6 AM $ 0.0302
+0.70%
$ 3.02 million $ 314,545
May 3, 5 AM $ 0.0301
+0.20%
$ 3.01 million $ 330,172
May 3, 4 AM $ 0.0301
+0.37%
$ 3.01 million $ 330,716
May 3, 3 AM $ 0.0302
-0.03%
$ 3.02 million $ 326,942
May 3, 2 AM $ 0.0302
-0.43%
$ 3.02 million $ 327,693
May 3, 1 AM $ 0.0302
+0.33%
$ 3.02 million $ 332,730
May 3, 12 AM $ 0.03
-0.43%
$ 3 million $ 333,218
May 2, 11 PM $ 0.0302
+0.30%
$ 3.02 million $ 333,162
May 2, 10 PM $ 0.0302
-0.07%
$ 3.02 million $ 339,361
May 2, 9 PM $ 0.0302
+0.17%
$ 3.02 million $ 339,649
May 2, 8 PM $ 0.0302
-0.20%
$ 3.02 million $ 329,740
May 2, 7 PM $ 0.0302
+0.30%
$ 3.02 million $ 321,210
May 2, 6 PM $ 0.03
-0.96%
$ 3 million $ 331,655
May 2, 5 PM $ 0.0303
+0.83%
$ 3.03 million $ 338,300
May 2, 4 PM $ 0.0302
-0.07%
$ 3.02 million $ 339,009
May 2, 3 PM $ 0.0301
+0.37%
$ 3.01 million $ 330,730