Graystone Crypto Fund Historical Data

GCF Page 4
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.00166
-0.10%
$ -- $ 1.5 million
4:47 AM $ 0.00166
+0.04%
$ -- $ 1.5 million
4:46 AM $ 0.00166
-0.02%
$ -- $ 1.5 million
4:45 AM $ 0.00167
+0.63%
$ -- $ 1.5 million
4:44 AM $ 0.00166
+0.13%
$ -- $ 1.5 million
4:43 AM $ 0.00166
+0.21%
$ -- $ 1.5 million
4:42 AM $ 0.00166
-0.16%
$ -- $ 1.5 million
4:41 AM $ 0.00166
+0.16%
$ -- $ 1.5 million
4:40 AM $ 0.00166
+0.21%
$ -- $ 1.5 million
4:39 AM $ 0.00166
-0.10%
$ -- $ 1.5 million
4:38 AM $ 0.00166
-0.28%
$ -- $ 1.5 million
4:37 AM $ 0.00166
-0.25%
$ -- $ 1.5 million
4:30 AM $ 0.00166
+0.00%
$ -- $ 1.5 million
4:25 AM $ 0.00167
+0.00%
$ -- $ 1.5 million
4:20 AM $ 0.00167
+0.00%
$ -- $ 1.5 million
4:15 AM $ 0.00167
+0.00%
$ -- $ 1.49 million
4:10 AM $ 0.00167
+0.00%
$ -- $ 1.49 million
4:05 AM $ 0.00167
+0.00%
$ -- $ 1.49 million
4:00 AM $ 0.00168
+0.00%
$ -- $ 1.48 million
3:55 AM $ 0.00168
+0.00%
$ -- $ 1.48 million
3:50 AM $ 0.00165
+0.00%
$ -- $ 1.47 million
3:45 AM $ 0.0016
+0.00%
$ -- $ 1.46 million
3:40 AM $ 0.00155
+0.00%
$ -- $ 1.45 million
3:35 AM $ 0.00154
+0.00%
$ -- $ 1.45 million
3:30 AM $ 0.00151
+0.00%
$ -- $ 1.44 million
3:25 AM $ 0.00154
+0.00%
$ -- $ 1.44 million
3:20 AM $ 0.00155
+0.00%
$ -- $ 1.44 million
3:15 AM $ 0.00151
+0.00%
$ -- $ 1.43 million
3:10 AM $ 0.00149
+0.00%
$ -- $ 1.43 million
3:05 AM $ 0.00149
+0.00%
$ -- $ 1.42 million
3:00 AM $ 0.00147
+0.00%
$ -- $ 1.41 million
2:55 AM $ 0.0015
+0.00%
$ -- $ 1.4 million
2:50 AM $ 0.0015
+0.00%
$ -- $ 1.4 million
2:45 AM $ 0.00151
+0.00%
$ -- $ 1.4 million
2:40 AM $ 0.00153
+0.00%
$ -- $ 1.4 million
2:35 AM $ 0.00152
+0.00%
$ -- $ 1.39 million
2:10 AM $ 0.00158
+0.00%
$ -- $ 1.34 million
2:05 AM $ 0.0016
+0.00%
$ -- $ 1.34 million
2:00 AM $ 0.00161
+0.00%
$ -- $ 1.34 million
1:55 AM $ 0.00161
+0.00%
$ -- $ 1.34 million
1:50 AM $ 0.00162
+0.00%
$ -- $ 1.34 million
1:45 AM $ 0.00161
+0.00%
$ -- $ 1.34 million
1:40 AM $ 0.0016
+0.00%
$ -- $ 1.34 million
1:35 AM $ 0.0016
+0.00%
$ -- $ 1.34 million
1:30 AM $ 0.0016
+0.00%
$ -- $ 1.34 million
1:25 AM $ 0.00166
+0.00%
$ -- $ 1.33 million
1:20 AM $ 0.00165
+0.00%
$ -- $ 1.33 million
1:15 AM $ 0.00165
+0.00%
$ -- $ 1.33 million
1:10 AM $ 0.00165
+0.00%
$ -- $ 1.33 million
1:05 AM $ 0.00167
+0.00%
$ -- $ 1.33 million