Graystone Crypto Fund Historical Data

GCF Page 4
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0301
+0.00%
$ 3.02 million $ 327,088
9:39 AM $ 0.0301
+0.00%
$ 3.02 million $ 327,424
9:34 AM $ 0.03
+0.00%
$ 3 million $ 327,481
9:29 AM $ 0.0301
+0.00%
$ 3 million $ 327,325
9:24 AM $ 0.0301
+0.00%
$ 3.01 million $ 327,221
9:19 AM $ 0.0301
+0.00%
$ 3.01 million $ 327,269
9:14 AM $ 0.0301
+0.00%
$ 3 million $ 327,399
9:09 AM $ 0.0301
+0.00%
$ 3.01 million $ 326,948
9:04 AM $ 0.0302
+0.00%
$ 3.02 million $ 326,875
8:59 AM $ 0.0301
+0.00%
$ 3 million $ 325,966
8:54 AM $ 0.03
+0.00%
$ 3 million $ 325,673
8:49 AM $ 0.0301
+0.00%
$ 3.01 million $ 325,695
8:44 AM $ 0.0301
+0.00%
$ 3.01 million $ 324,924
8:39 AM $ 0.0301
+0.00%
$ 3.01 million $ 324,008
8:34 AM $ 0.0302
+0.00%
$ 3.02 million $ 323,555
8:29 AM $ 0.0302
+0.00%
$ 3.02 million $ 322,956
8:24 AM $ 0.0301
+0.00%
$ 3.01 million $ 322,548
8:19 AM $ 0.03
+0.00%
$ 3 million $ 322,490
8:14 AM $ 0.03
+0.00%
$ 3 million $ 322,453
8:09 AM $ 0.0301
+0.00%
$ 3.01 million $ 321,775
8:04 AM $ 0.0301
+0.00%
$ 3.01 million $ 321,568
7:59 AM $ 0.0301
+0.00%
$ 3.01 million $ 321,357
7:54 AM $ 0.0301
+0.00%
$ 3.01 million $ 321,430
7:49 AM $ 0.0301
+0.00%
$ 3.01 million $ 321,447
7:44 AM $ 0.0301
+0.00%
$ 3.01 million $ 321,122
7:39 AM $ 0.0302
+0.00%
$ 3.02 million $ 321,171
7:34 AM $ 0.0302
+0.00%
$ 3.02 million $ 320,721
7:29 AM $ 0.0302
+0.00%
$ 3.02 million $ 320,120
7:24 AM $ 0.0301
+0.00%
$ 3.01 million $ 320,061
7:19 AM $ 0.0302
+0.00%
$ 3.02 million $ 320,079
7:14 AM $ 0.0301
+0.00%
$ 3.02 million $ 319,860
7:09 AM $ 0.03
+0.00%
$ 3 million $ 319,762
7:04 AM $ 0.0302
+0.00%
$ 3.02 million $ 319,781
6:59 AM $ 0.0302
+0.00%
$ 3.02 million $ 319,282
6:54 AM $ 0.0301
+0.00%
$ 3.01 million $ 318,452
6:49 AM $ 0.03
+0.00%
$ 3 million $ 317,290
6:44 AM $ 0.03
+0.00%
$ 3 million $ 316,692
6:39 AM $ 0.0301
+0.00%
$ 3.01 million $ 315,716
6:34 AM $ 0.0301
+0.00%
$ 3.01 million $ 314,773
6:29 AM $ 0.0302
+0.00%
$ 3.02 million $ 314,298
6:24 AM $ 0.0302
+0.00%
$ 3.02 million $ 313,584
6:19 AM $ 0.0301
+0.00%
$ 3 million $ 312,568
6:14 AM $ 0.03
+0.00%
$ 3 million $ 311,874
6:09 AM $ 0.03
+0.00%
$ 3 million $ 310,961
6:04 AM $ 0.0302
+0.00%
$ 3.02 million $ 310,190
5:59 AM $ 0.0301
+0.00%
$ 3.01 million $ 310,086
5:54 AM $ 0.0301
+0.00%
$ 3.01 million $ 309,793
5:49 AM $ 0.0301
+0.00%
$ 3.01 million $ 309,555
5:44 AM $ 0.0301
+0.00%
$ 3.01 million $ 309,494
5:39 AM $ 0.0301
+0.00%
$ 3.02 million $ 309,267