Graystone Crypto Fund Historical Data

GCF Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $0.0301
-0.46%
$3 million $330,210
Apr 29, 8 PM $0.0302
+0.53%
$3.02 million $318,482
Apr 29, 7 PM $0.03
-0.46%
$3 million $303,728
Apr 29, 6 PM $0.0302
-0.20%
$3.02 million $300,497
Apr 29, 5 PM $0.0301
-0.59%
$3.01 million $307,195
Apr 29, 4 PM $0.0302
+0.67%
$3.02 million $311,161
Apr 29, 3 PM $0.0301
+0.33%
$3.01 million $300,120
Apr 29, 2 PM $0.0302
-0.23%
$3.02 million $286,343
Apr 29, 1 PM $0.0301
-0.17%
$3.01 million $281,295
Apr 29, 12 PM $0.0301
-0.13%
$3.02 million $283,324
Apr 29, 11 AM $0.0303
+0.87%
$3.03 million $277,786
Apr 29, 10 AM $0.03
-0.66%
$3 million $278,334
Apr 29, 9 AM $0.0302
+0.40%
$3.02 million $280,323
Apr 29, 8 AM $0.0301
-0.13%
$3.01 million $293,383
Apr 29, 7 AM $0.0302
+0.17%
$3.02 million $296,190
Apr 29, 6 AM $0.0302
-0.33%
$3.02 million $289,825
Apr 29, 5 AM $0.0302
+0.03%
$3.02 million $280,352
Apr 29, 4 AM $0.0302
-0.40%
$3.02 million $285,988
Apr 29, 3 AM $0.0302
+0.17%
$3.02 million $286,534
Apr 29, 2 AM $0.0301
-0.07%
$3.01 million $283,995
Apr 29, 1 AM $0.0302
-0.10%
$3.02 million $287,340
Apr 29, 12 AM $0.0303
+0.26%
$3.03 million $283,636
Apr 28, 11 PM $0.0301
-0.56%
$3.01 million $278,600
Apr 28, 10 PM $0.0303
-0.03%
$3.03 million $272,808
Apr 28, 9 PM $0.0302
+0.23%
$3.02 million $281,233
Apr 28, 8 PM $0.0302
+0.37%
$3.02 million $299,138
Apr 28, 7 PM $0.0302
-0.43%
$3.02 million $311,164
Apr 28, 6 PM $0.0301
-0.43%
$3.01 million $317,269
Apr 28, 5 PM $0.0301
-0.07%
$3.01 million $320,064
Apr 28, 4 PM $0.0301
-0.43%
$3.01 million $322,183
Apr 28, 3 PM $0.0302
+0.23%
$3.02 million $325,010
Apr 28, 2 PM $0.0301
-0.46%
$3.01 million $328,930
Apr 28, 1 PM $0.0303
+0.66%
$3.03 million $335,173
Apr 28, 12 PM $0.0302
-0.13%
$3.02 million $328,738
Apr 28, 11 AM $0.0302
+0.37%
$3.02 million $335,796
Apr 28, 10 AM $0.0301
-0.20%
$3.01 million $337,792
Apr 28, 9 AM $0.0302
+0.23%
$3.02 million $346,958
Apr 28, 8 AM $0.0301
+0.10%
$3.01 million $342,168
Apr 28, 7 AM $0.0301
-0.43%
$3.01 million $340,394
Apr 28, 6 AM $0.0301
+0.00%
$3.01 million $350,825
Apr 28, 5 AM $0.0302
-0.03%
$3.02 million $360,470
Apr 28, 4 AM $0.0301
+0.10%
$3.02 million $351,781
Apr 28, 3 AM $0.0301
+0.07%
$3.01 million $350,725
Apr 28, 2 AM $0.0301
-0.33%
$3.01 million $352,737
Apr 28, 1 AM $0.0302
+0.03%
$3.02 million $360,904
Apr 28, 12 AM $0.0302
+0.30%
$3.02 million $373,030
Apr 27, 11 PM $0.0301
-0.23%
$3.01 million $380,505
Apr 27, 10 PM $0.0301
+0.23%
$3.01 million $389,237
Apr 27, 9 PM $0.0301
+0.03%
$3.01 million $385,283
Apr 27, 8 PM $0.0302
+0.23%
$3.02 million $382,778