Graystone Crypto Fund Historical Data

GCF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0303
+0.30%
$ 3.03 million $ 316,389
Feb 19, 8 PM $ 0.0303
-0.10%
$ 3.03 million $ 321,118
Feb 19, 7 PM $ 0.0303
-0.10%
$ 3.03 million $ 319,833
Feb 19, 6 PM $ 0.0303
-0.16%
$ 3.03 million $ 317,782
Feb 19, 5 PM $ 0.0303
+0.20%
$ 3.03 million $ 317,615
Feb 19, 4 PM $ 0.0303
+0.00%
$ 3.03 million $ 325,833
Feb 19, 3 PM $ 0.0304
+0.46%
$ 3.04 million $ 333,698
Feb 19, 2 PM $ 0.0303
+0.23%
$ 3.03 million $ 335,990
Feb 19, 1 PM $ 0.0302
+0.17%
$ 3.02 million $ 333,965
Feb 19, 12 PM $ 0.0302
-0.69%
$ 3.02 million $ 338,537
Feb 19, 11 AM $ 0.0302
-0.40%
$ 3.02 million $ 345,539
Feb 19, 10 AM $ 0.0303
+0.66%
$ 3.03 million $ 347,806
Feb 19, 9 AM $ 0.0301
+0.27%
$ 3.01 million $ 351,279
Feb 19, 8 AM $ 0.0301
-0.03%
$ 3.01 million $ 354,366
Feb 19, 7 AM $ 0.0301
-1.05%
$ 3.01 million $ 351,429
Feb 19, 6 AM $ 0.0304
+0.00%
$ 3.04 million $ 343,736
Feb 19, 5 AM $ 0.0302
+0.00%
$ 3.02 million $ 352,470
Feb 19, 4 AM $ 0.0302
+0.57%
$ 3.02 million $ 358,483
Feb 19, 3 AM $ 0.0301
-0.56%
$ 3.01 million $ 361,890
Feb 19, 2 AM $ 0.0303
+0.23%
$ 3.03 million $ 367,126
Feb 19, 1 AM $ 0.0302
+0.03%
$ 3.02 million $ 374,520
Feb 19, 12 AM $ 0.0302
+0.23%
$ 3.02 million $ 372,790
Feb 18, 11 PM $ 0.0302
-0.46%
$ 3.02 million $ 364,737
Feb 18, 10 PM $ 0.0304
+0.40%
$ 3.04 million $ 363,386
Feb 18, 9 PM $ 0.0304
+0.03%
$ 3.04 million $ 362,266
Feb 18, 8 PM $ 0.0302
-0.17%
$ 3.02 million $ 358,115
Feb 18, 7 PM $ 0.0301
-0.50%
$ 3.01 million $ 360,611
Feb 18, 6 PM $ 0.0304
+0.56%
$ 3.04 million $ 368,977
Feb 18, 5 PM $ 0.0302
+0.63%
$ 3.02 million $ 373,959
Feb 18, 4 PM $ 0.0302
+0.30%
$ 3.02 million $ 365,063
Feb 18, 3 PM $ 0.0301
-0.43%
$ 3.01 million $ 359,562
Feb 18, 2 PM $ 0.0301
+0.17%
$ 3.01 million $ 367,124
Feb 18, 1 PM $ 0.03
-0.10%
$ 3 million $ 372,313
Feb 18, 12 PM $ 0.0301
-0.92%
$ 3.01 million $ 367,542
Feb 18, 11 AM $ 0.0302
+0.13%
$ 3.02 million $ 357,595
Feb 18, 10 AM $ 0.0302
-0.56%
$ 3.02 million $ 350,115
Feb 18, 9 AM $ 0.0303
+0.60%
$ 3.03 million $ 341,461
Feb 18, 8 AM $ 0.0303
-0.07%
$ 3.03 million $ 332,033
Feb 18, 7 AM $ 0.0303
-0.16%
$ 3.03 million $ 332,926
Feb 18, 6 AM $ 0.0303
+0.36%
$ 3.04 million $ 334,614
Feb 18, 5 AM $ 0.0302
-0.26%
$ 3.02 million $ 319,907
Feb 18, 4 AM $ 0.0304
+0.23%
$ 3.04 million $ 312,179
Feb 18, 3 AM $ 0.0303
+0.63%
$ 3.03 million $ 308,742
Feb 18, 2 AM $ 0.0303
+0.90%
$ 3.03 million $ 304,835
Feb 18, 1 AM $ 0.0302
-0.40%
$ 3.02 million $ 305,967
Feb 18, 12 AM $ 0.0302
+0.00%
$ 3.02 million $ 314,078
Feb 17, 11 PM $ 0.0302
-0.33%
$ 3.02 million $ 318,444
Feb 17, 10 PM $ 0.0302
+0.10%
$ 3.02 million $ 312,689
Feb 17, 9 PM $ 0.0301
+0.20%
$ 3.01 million $ 314,783
Feb 17, 8 PM $ 0.03
-0.37%
$ 3 million $ 313,805