Graystone Crypto Fund Historical Data

GCF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.03
-0.07%
$3 million $328,837
Jan 4, 2026 $0.03
+0.07%
$3 million $330,068
Jan 3, 2026 $0.0301
-0.10%
$3.01 million $304,794
Jan 2, 2026 $0.0301
-0.20%
$3 million $316,615
Jan 1, 2026 $0.0301
-0.07%
$3.01 million $300,777
Dec 31, 2025 $0.0301
-0.20%
$3 million $285,083
Dec 30, 2025 $0.0301
+0.13%
$3.02 million $280,323
Dec 29, 2025 $0.0301
-0.17%
$3.02 million $333,991
Dec 28, 2025 $0.0302
+0.10%
$3 million $343,332
Dec 27, 2025 $0.0301
+0.30%
$3.01 million $312,501
Dec 26, 2025 $0.03
-0.03%
$3 million $320,520
Dec 25, 2025 $0.03
+0.03%
$3 million $330,552
Dec 24, 2025 $0.03
-0.03%
$3 million $336,188
Dec 23, 2025 $0.03
+0.00%
$3 million $335,961
Dec 22, 2025 $0.03
+0.07%
$3 million $349,830
Dec 21, 2025 $0.03
+0.10%
$3 million $358,216
Dec 20, 2025 $0.03
-0.17%
$3 million $317,548
Dec 19, 2025 $0.0301
+0.30%
$3.01 million $334,654
Dec 18, 2025 $0.0301
+0.13%
$3 million $303,329
Dec 17, 2025 $0.03
-0.40%
$3.02 million $302,190
Dec 16, 2025 $0.0301
-10.24%
$3 million $371,433
Dec 15, 2025 $0.0336
-0.47%
$3.36 million $298,931
Dec 14, 2025 $0.0336
-0.15%
$3.37 million $338,393
Dec 13, 2025 $0.0337
-0.15%
$3.37 million $386,705
Dec 12, 2025 $0.0338
+0.15%
$3.38 million $297,736
Dec 11, 2025 $0.0338
+0.24%
$3.38 million $317,289
Dec 10, 2025 $0.0338
-0.06%
$3.38 million $302,601
Dec 9, 2025 $0.0338
+0.21%
$3.38 million $338,085
Dec 8, 2025 $0.0338
-0.27%
$3.38 million $317,255
Dec 7, 2025 $0.0338
+0.12%
$3.38 million $394,647
Dec 6, 2025 $0.0339
+0.12%
$3.39 million $339,960
Dec 5, 2025 $0.0338
-0.29%
$3.38 million $353,085
Dec 4, 2025 $0.0339
+0.00%
$3.39 million $334,105
Dec 3, 2025 $0.0339
-0.56%
$3.4 million $361,892
Dec 2, 2025 $0.034
-0.09%
$3.4 million $336,806
Dec 1, 2025 $0.034
-0.44%
$3.4 million $315,896
Nov 30, 2025 $0.034
-0.41%
$3.43 million $375,954
Nov 29, 2025 $0.034
-0.73%
$3.41 million $290,117
Nov 28, 2025 $0.0344
+0.20%
$3.43 million $265,598
Nov 27, 2025 $0.0343
-0.23%
$3.43 million $115,078
Nov 26, 2025 $0.0344
+0.00%
$3.44 million $28
Nov 25, 2025 $0.0344
-0.55%
$3.44 million $160,486
Nov 24, 2025 $0.0346
-0.37%
$3.46 million $369,725
Nov 23, 2025 $0.0348
-0.40%
$3.48 million $316,942
Nov 22, 2025 $0.0348
-0.40%
$3.46 million $266,702
Nov 21, 2025 $0.0349
-6.98%
$3.48 million $366,842
Nov 20, 2025 $0.0376
+0.24%
$3.75 million $286,677
Nov 19, 2025 $0.0375
-1.39%
$3.75 million $325,797
Nov 18, 2025 $0.0381
+0.79%
$3.81 million $328,232
Nov 17, 2025 $0.0379
+0.11%
$3.78 million $319,012