Graystone Crypto Fund Historical Data

GCF Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0301
+0.37%
$ 3.01 million $ 330,730
May 2, 2 PM $ 0.0302
-0.43%
$ 3.02 million $ 325,203
May 2, 1 PM $ 0.0303
+0.83%
$ 3.03 million $ 329,033
May 2, 12 PM $ 0.0301
+0.03%
$ 3.02 million $ 336,680
May 2, 11 AM $ 0.0301
+0.13%
$ 3.01 million $ 339,833
May 2, 10 AM $ 0.03
-0.03%
$ 3 million $ 337,578
May 2, 9 AM $ 0.0302
+0.53%
$ 3.02 million $ 342,337
May 2, 8 AM $ 0.0302
-0.03%
$ 3.02 million $ 353,191
May 2, 7 AM $ 0.0301
-0.46%
$ 3.01 million $ 356,696
May 2, 6 AM $ 0.0303
+0.36%
$ 3.03 million $ 358,689
May 2, 5 AM $ 0.0303
+0.70%
$ 3.03 million $ 354,163
May 2, 4 AM $ 0.0301
-0.30%
$ 3.01 million $ 348,699
May 2, 3 AM $ 0.0303
+0.63%
$ 3.03 million $ 351,589
May 2, 2 AM $ 0.0301
-0.43%
$ 3.01 million $ 353,491
May 2, 1 AM $ 0.0302
+0.03%
$ 3.02 million $ 353,219
May 2, 12 AM $ 0.0302
+0.50%
$ 3.02 million $ 364,214
May 1, 11 PM $ 0.0301
+0.27%
$ 3.01 million $ 368,696
May 1, 10 PM $ 0.03
+0.03%
$ 3 million $ 365,806
May 1, 9 PM $ 0.0302
+0.27%
$ 3.02 million $ 364,934
May 1, 8 PM $ 0.0302
-0.07%
$ 3.02 million $ 370,855
May 1, 7 PM $ 0.0302
+0.07%
$ 3.02 million $ 371,663
May 1, 6 PM $ 0.0302
+0.50%
$ 3.02 million $ 364,073
May 1, 5 PM $ 0.0301
+0.47%
$ 3.02 million $ 366,649
May 1, 4 PM $ 0.0302
+0.17%
$ 3.02 million $ 369,917
May 1, 3 PM $ 0.0301
-0.59%
$ 3.01 million $ 372,933
May 1, 2 PM $ 0.0303
+0.33%
$ 3.03 million $ 373,094
May 1, 1 PM $ 0.0303
+0.90%
$ 3.03 million $ 372,965
May 1, 12 PM $ 0.03
-0.83%
$ 3 million $ 373,876
May 1, 11 AM $ 0.0303
-0.10%
$ 3.03 million $ 380,324
May 1, 10 AM $ 0.0303
+0.36%
$ 3.03 million $ 387,608
May 1, 9 AM $ 0.0301
-0.17%
$ 3 million $ 385,199
May 1, 8 AM $ 0.03
+0.07%
$ 3 million $ 378,834
May 1, 7 AM $ 0.0301
-0.13%
$ 3.01 million $ 369,149
May 1, 6 AM $ 0.0301
-0.33%
$ 3.01 million $ 356,026
May 1, 5 AM $ 0.0303
+0.36%
$ 3.03 million $ 350,104
May 1, 4 AM $ 0.0302
+0.57%
$ 3.02 million $ 354,858
May 1, 3 AM $ 0.0301
-0.20%
$ 3.01 million $ 351,577
May 1, 2 AM $ 0.0302
-0.10%
$ 3.02 million $ 349,158
May 1, 1 AM $ 0.0301
+0.10%
$ 3.01 million $ 348,831
May 1, 12 AM $ 0.0301
-0.07%
$ 3.02 million $ 339,202
Apr 30, 11 PM $ 0.0302
-0.40%
$ 3.02 million $ 328,769
Apr 30, 10 PM $ 0.0302
+0.27%
$ 3.02 million $ 318,439
Apr 30, 9 PM $ 0.0303
+0.80%
$ 3.03 million $ 308,009
Apr 30, 8 PM $ 0.03
-0.17%
$ 3 million $ 308,850
Apr 30, 7 PM $ 0.03
-0.20%
$ 3 million $ 319,301
Apr 30, 6 PM $ 0.0302
+0.30%
$ 3.02 million $ 322,838
Apr 30, 5 PM $ 0.0303
+0.07%
$ 3.03 million $ 304,807
Apr 30, 4 PM $ 0.0301
+0.33%
$ 3.01 million $ 296,270
Apr 30, 3 PM $ 0.03
-0.73%
$ 3 million $ 304,636
Apr 30, 2 PM $ 0.0303
-0.07%
$ 3.03 million $ 309,217