Graystone Crypto Fund Historical Data

GCF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $0.0000554
+0.38%
$5,538 $424,893
Jul 16, 12 AM $0.0000552
-0.61%
$5,516 $468,276
Jul 15, 11 PM $0.0000555
-0.20%
$5,549 $495,265
Jul 15, 10 PM $0.0000556
+0.13%
$5,558 $525,226
Jul 15, 9 PM $0.0000556
-0.13%
$5,555 $617,359
Jul 15, 8 PM $0.0000556
+0.25%
$5,559 $648,582
Jul 15, 7 PM $0.0000555
-0.18%
$5,549 $673,890
Jul 15, 6 PM $0.0000556
-0.55%
$5,558 $705,407
Jul 15, 5 PM $0.0000559
+0.32%
$5,589 $735,734
Jul 15, 4 PM $0.0000556
-0.91%
$5,565 $811,722
Jul 15, 3 PM $0.0000562
+0.00%
$5,620 $913,312
Jul 15, 2 PM $0.0000563
+0.39%
$5,631 $1.11 million
Jul 15, 1 PM $0.0000559
-0.37%
$5,591 $1.19 million
Jul 15, 12 PM $0.000056
+1.21%
$5,600 $1.31 million
Jul 15, 11 AM $0.0000553
+0.05%
$5,535 $1.52 million
Jul 15, 10 AM $0.0000553
-0.07%
$5,531 $1.55 million
Jul 15, 9 AM $0.0000553
-0.36%
$5,529 $1.58 million
Jul 15, 8 AM $0.0000555
+0.27%
$5,548 $1.61 million
Jul 15, 7 AM $0.0000553
-0.56%
$5,528 $1.63 million
Jul 15, 6 AM $0.0000558
+0.05%
$5,579 $1.58 million
Jul 15, 5 AM $0.0000557
+0.22%
$5,569 $1.55 million
Jul 15, 4 AM $0.0000556
+0.04%
$5,556 $1.54 million
Jul 15, 3 AM $0.0000555
+0.73%
$5,554 $1.54 million
Jul 15, 2 AM $0.0000551
-0.24%
$5,512 $1.54 million
Jul 15, 1 AM $0.0000553
-0.27%
$5,529 $1.55 million
Jul 15, 12 AM $0.0000555
-0.48%
$5,549 $1.54 million
Jul 14, 11 PM $0.0000557
+0.40%
$5,570 $1.56 million
Jul 14, 10 PM $0.0000556
+0.69%
$5,559 $1.56 million
Jul 14, 9 PM $0.0000553
+0.16%
$5,528 $1.49 million
Jul 14, 8 PM $0.0000552
-0.04%
$5,518 $1.49 million
Jul 14, 7 PM $0.0000553
-0.05%
$5,532 $1.49 million
Jul 14, 6 PM $0.0000553
+0.31%
$5,531 $1.49 million
Jul 14, 5 PM $0.0000552
+0.09%
$5,521 $1.51 million
Jul 14, 4 PM $0.0000553
+0.18%
$5,527 $1.51 million
Jul 14, 3 PM $0.0000552
+0.60%
$5,521 $1.47 million
Jul 14, 2 PM $0.0000546
+0.57%
$5,464 $1.34 million
Jul 14, 1 PM $0.0000543
+0.30%
$5,432 $1.39 million
Jul 14, 12 PM $0.0000542
+2.63%
$5,418 $1.39 million
Jul 14, 11 AM $0.0000528
+0.17%
$5,281 $1.22 million
Jul 14, 10 AM $0.0000528
+0.44%
$5,279 $1.22 million
Jul 14, 9 AM $0.0000525
-0.11%
$5,253 $1.24 million
Jul 14, 8 AM $0.0000526
+0.34%
$5,260 $1.25 million
Jul 14, 7 AM $0.0000524
-0.21%
$5,244 $1.35 million
Jul 14, 6 AM $0.0000525
-0.38%
$5,251 $1.41 million
Jul 14, 5 AM $0.0000527
+0.40%
$5,271 $1.39 million
Jul 14, 4 AM $0.0000525
+0.17%
$5,250 $1.41 million
Jul 14, 3 AM $0.0000524
-0.06%
$5,238 $1.44 million
Jul 14, 2 AM $0.0000524
+0.04%
$5,237 $1.49 million
Jul 14, 1 AM $0.0000524
-0.27%
$5,241 $1.51 million
Jul 14, 12 AM $0.0000526
+0.63%
$5,260 $1.55 million