Graystone Crypto Fund Historical Data

GCF Page 5
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.00149
+0.00%
$ -- $ 1.42 million
3:00 AM $ 0.00147
+0.00%
$ -- $ 1.41 million
2:55 AM $ 0.0015
+0.00%
$ -- $ 1.4 million
2:50 AM $ 0.0015
+0.00%
$ -- $ 1.4 million
2:45 AM $ 0.00151
+0.00%
$ -- $ 1.4 million
2:40 AM $ 0.00153
+0.00%
$ -- $ 1.4 million
2:35 AM $ 0.00152
+0.00%
$ -- $ 1.39 million
2:10 AM $ 0.00158
+0.00%
$ -- $ 1.34 million
2:05 AM $ 0.0016
+0.00%
$ -- $ 1.34 million
2:00 AM $ 0.00161
+0.00%
$ -- $ 1.34 million
1:55 AM $ 0.00161
+0.00%
$ -- $ 1.34 million
1:50 AM $ 0.00162
+0.00%
$ -- $ 1.34 million
1:45 AM $ 0.00161
+0.00%
$ -- $ 1.34 million
1:40 AM $ 0.0016
+0.00%
$ -- $ 1.34 million
1:35 AM $ 0.0016
+0.00%
$ -- $ 1.34 million
1:30 AM $ 0.0016
+0.00%
$ -- $ 1.34 million
1:25 AM $ 0.00166
+0.00%
$ -- $ 1.33 million
1:20 AM $ 0.00165
+0.00%
$ -- $ 1.33 million
1:15 AM $ 0.00165
+0.00%
$ -- $ 1.33 million
1:10 AM $ 0.00165
+0.00%
$ -- $ 1.33 million
1:05 AM $ 0.00167
+0.00%
$ -- $ 1.33 million
1:00 AM $ 0.00166
+0.00%
$ -- $ 1.33 million
12:55 AM $ 0.00168
+0.00%
$ -- $ 1.33 million
12:50 AM $ 0.00169
+0.00%
$ -- $ 1.33 million
12:45 AM $ 0.00169
+0.00%
$ -- $ 1.33 million
12:40 AM $ 0.00169
+0.00%
$ -- $ 1.33 million
12:35 AM $ 0.0017
+0.00%
$ -- $ 1.33 million
12:30 AM $ 0.0017
+0.00%
$ -- $ 1.33 million
12:25 AM $ 0.0017
+0.00%
$ -- $ 1.33 million
12:20 AM $ 0.00169
+0.00%
$ -- $ 1.33 million
12:15 AM $ 0.00169
+0.00%
$ -- $ 1.33 million
12:10 AM $ 0.00168
+0.00%
$ -- $ 1.33 million
12:05 AM $ 0.00168
+0.00%
$ -- $ 1.33 million
12:00 AM $ 0.00168
+0.00%
$ -- $ 1.33 million
11:55 PM $ 0.00168
+0.00%
$ -- $ 1.33 million
11:50 PM $ 0.00168
+0.00%
$ -- $ 1.32 million
11:45 PM $ 0.00171
+0.00%
$ -- $ 1.32 million
11:40 PM $ 0.00173
+0.00%
$ -- $ 1.32 million
11:35 PM $ 0.00172
+0.00%
$ -- $ 1.32 million
11:30 PM $ 0.00172
+0.00%
$ -- $ 1.31 million
11:25 PM $ 0.00166
+0.00%
$ -- $ 1.31 million
11:20 PM $ 0.00163
+0.00%
$ -- $ 1.3 million
11:15 PM $ 0.00161
+0.00%
$ -- $ 1.3 million
11:10 PM $ 0.00163
+0.00%
$ -- $ 1.3 million
11:05 PM $ 0.00162
+0.00%
$ -- $ 1.3 million
11:00 PM $ 0.00163
+0.00%
$ -- $ 1.3 million
10:55 PM $ 0.00162
+0.00%
$ -- $ 1.3 million
10:50 PM $ 0.00163
+0.00%
$ -- $ 1.3 million
10:45 PM $ 0.00163
+0.00%
$ -- $ 1.3 million
10:40 PM $ 0.00163
+0.00%
$ -- $ 1.3 million