Graystone Crypto Fund Historical Data

GCF Page 5
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0301
+0.00%
$ 3.01 million $ 314,773
6:29 AM $ 0.0302
+0.00%
$ 3.02 million $ 314,298
6:24 AM $ 0.0302
+0.00%
$ 3.02 million $ 313,584
6:19 AM $ 0.0301
+0.00%
$ 3 million $ 312,568
6:14 AM $ 0.03
+0.00%
$ 3 million $ 311,874
6:09 AM $ 0.03
+0.00%
$ 3 million $ 310,961
6:04 AM $ 0.0302
+0.00%
$ 3.02 million $ 310,190
5:59 AM $ 0.0301
+0.00%
$ 3.01 million $ 310,086
5:54 AM $ 0.0301
+0.00%
$ 3.01 million $ 309,793
5:49 AM $ 0.0301
+0.00%
$ 3.01 million $ 309,555
5:44 AM $ 0.0301
+0.00%
$ 3.01 million $ 309,494
5:39 AM $ 0.0301
+0.00%
$ 3.02 million $ 309,267
5:34 AM $ 0.0302
+0.00%
$ 3.02 million $ 308,847
5:29 AM $ 0.0302
+0.00%
$ 3.02 million $ 308,622
5:24 AM $ 0.0302
+0.00%
$ 3.02 million $ 308,397
5:19 AM $ 0.0301
+0.00%
$ 3.01 million $ 308,235
5:14 AM $ 0.0301
+0.00%
$ 3.01 million $ 307,800
5:09 AM $ 0.0301
+0.00%
$ 3.01 million $ 307,776
5:04 AM $ 0.0301
+0.00%
$ 3.01 million $ 307,034
4:59 AM $ 0.0302
+0.00%
$ 3.02 million $ 305,771
4:54 AM $ 0.0301
+0.00%
$ 3.01 million $ 304,964
4:49 AM $ 0.0301
+0.00%
$ 3.01 million $ 303,767
4:44 AM $ 0.0301
+0.00%
$ 3.01 million $ 303,158
4:39 AM $ 0.0301
+0.00%
$ 3.01 million $ 302,181
4:34 AM $ 0.0302
+0.00%
$ 3.02 million $ 301,507
4:29 AM $ 0.0301
+0.00%
$ 3.01 million $ 300,684
4:24 AM $ 0.0301
+0.00%
$ 3.01 million $ 299,843
4:19 AM $ 0.0301
+0.00%
$ 3.01 million $ 299,211
4:14 AM $ 0.0301
+0.00%
$ 3.01 million $ 298,289
4:09 AM $ 0.0301
+0.00%
$ 3.01 million $ 298,001
4:04 AM $ 0.0301
+0.00%
$ 3.01 million $ 297,479
3:59 AM $ 0.0301
+0.00%
$ 3.01 million $ 296,347
3:54 AM $ 0.0301
+0.00%
$ 3.01 million $ 297,083
3:49 AM $ 0.0301
+0.00%
$ 3.01 million $ 297,372
3:44 AM $ 0.0301
+0.00%
$ 3.01 million $ 297,366
3:39 AM $ 0.0301
+0.00%
$ 3.01 million $ 297,578
3:34 AM $ 0.0301
+0.00%
$ 3.01 million $ 297,663
3:29 AM $ 0.0301
+0.00%
$ 3.02 million $ 297,324
3:24 AM $ 0.03
+0.00%
$ 3 million $ 298,210
3:19 AM $ 0.0302
+0.00%
$ 3.02 million $ 297,908
3:14 AM $ 0.0302
+0.00%
$ 3.02 million $ 298,044
3:09 AM $ 0.0301
+0.00%
$ 3.02 million $ 297,758
3:04 AM $ 0.03
+0.00%
$ 3 million $ 297,972
2:59 AM $ 0.0301
+0.00%
$ 3.01 million $ 298,593
2:54 AM $ 0.0301
+0.00%
$ 3.01 million $ 298,251
2:49 AM $ 0.03
+0.00%
$ 3 million $ 298,044
2:44 AM $ 0.0301
+0.00%
$ 3 million $ 298,619
2:39 AM $ 0.0301
+0.00%
$ 3.01 million $ 298,493
2:34 AM $ 0.03
+0.00%
$ 3 million $ 298,761
2:29 AM $ 0.0301
+0.00%
$ 3.01 million $ 298,476