Graystone Crypto Fund Historical Data

GCF Page 54
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $0.0303
-0.26%
$3.03 million $363,394
Mar 31, 4 PM $0.0304
+0.13%
$3.04 million $360,942
Mar 31, 3 PM $0.0304
-0.03%
$3.04 million $367,547
Mar 31, 2 PM $0.0304
+0.96%
$3.04 million $372,223
Mar 31, 1 PM $0.0302
-0.33%
$3.02 million $381,478
Mar 31, 12 PM $0.0303
-0.07%
$3.03 million $370,527
Mar 31, 11 AM $0.0302
+0.33%
$3.02 million $364,814
Mar 31, 10 AM $0.0301
-0.33%
$3.01 million $352,110
Mar 31, 9 AM $0.0303
-0.49%
$3.03 million $354,086
Mar 31, 8 AM $0.0304
+0.00%
$3.04 million $349,884
Mar 31, 7 AM $0.0302
+0.00%
$3.02 million $351,746
Mar 31, 6 AM $0.0302
-0.33%
$3.02 million $354,890
Mar 31, 5 AM $0.0303
-0.39%
$3.03 million $356,539
Mar 31, 4 AM $0.0304
+0.16%
$3.04 million $351,794
Mar 31, 3 AM $0.0304
+0.13%
$3.04 million $347,518
Mar 31, 2 AM $0.0302
-0.53%
$3.02 million $339,482
Mar 31, 1 AM $0.0303
+0.07%
$3.03 million $329,405
Mar 31, 12 AM $0.0303
+0.60%
$3.03 million $316,878
Mar 30, 11 PM $0.0302
+0.07%
$3.02 million $305,599
Mar 30, 10 PM $0.0302
+0.30%
$3.02 million $306,531
Mar 30, 9 PM $0.0304
+0.36%
$3.04 million $297,681
Mar 30, 8 PM $0.0304
-0.13%
$3.04 million $289,946
Mar 30, 7 PM $0.0303
+0.46%
$3.03 million $282,080
Mar 30, 6 PM $0.0302
+0.27%
$3.02 million $272,304
Mar 30, 5 PM $0.0302
+0.27%
$3.02 million $275,610
Mar 30, 4 PM $0.0301
-0.66%
$3.01 million $270,543
Mar 30, 3 PM $0.0302
-0.49%
$3.02 million $267,112
Mar 30, 2 PM $0.0302
-0.59%
$3.02 million $279,725
Mar 30, 1 PM $0.0302
-0.49%
$3.02 million $278,065
Mar 30, 12 PM $0.0303
-0.33%
$3.03 million $282,203
Mar 30, 11 AM $0.0303
+0.80%
$3.03 million $278,025
Mar 30, 10 AM $0.0301
-1.02%
$3.01 million $276,476
Mar 30, 9 AM $0.0304
+0.50%
$3.04 million $271,007
Mar 30, 8 AM $0.0303
-0.10%
$3.03 million $269,874
Mar 30, 7 AM $0.0304
+0.43%
$3.04 million $270,943
Mar 30, 6 AM $0.0302
-0.56%
$3.02 million $267,942
Mar 30, 5 AM $0.0304
+0.83%
$3.04 million $273,319
Mar 30, 4 AM $0.0302
-0.20%
$3.02 million $280,724
Mar 30, 3 AM $0.0304
-0.20%
$3.04 million $292,784
Mar 30, 2 AM $0.0304
+0.76%
$3.04 million $300,674
Mar 30, 1 AM $0.0302
-0.66%
$3.02 million $303,113
Mar 30, 12 AM $0.0303
-0.03%
$3.03 million $305,220
Mar 29, 11 PM $0.0303
-0.07%
$3.03 million $308,004
Mar 29, 10 PM $0.0303
+0.70%
$3.03 million $305,418
Mar 29, 9 PM $0.0303
+0.56%
$3.03 million $305,029
Mar 29, 8 PM $0.0303
-0.23%
$3.03 million $308,234
Mar 29, 7 PM $0.0303
+0.60%
$3.03 million $310,907
Mar 29, 6 PM $0.0301
-0.56%
$3.01 million $307,149
Mar 29, 5 PM $0.0301
-0.50%
$3.01 million $303,127
Mar 29, 4 PM $0.0302
-0.33%
$3.02 million $305,689