Graystone Crypto Fund Historical Data

GCF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0304
+0.40%
$ 3.04 million $ 312,232
Jan 22, 5 AM $ 0.0301
+0.23%
$ 3.02 million $ 302,783
Jan 22, 4 AM $ 0.0301
-0.10%
$ 3.02 million $ 296,097
Jan 22, 3 AM $ 0.0301
-0.82%
$ 3.01 million $ 302,901
Jan 22, 2 AM $ 0.0302
-0.49%
$ 3.02 million $ 312,564
Jan 22, 1 AM $ 0.0303
+0.70%
$ 3.03 million $ 316,004
Jan 22, 12 AM $ 0.0304
+0.36%
$ 3.04 million $ 317,313
Jan 21, 11 PM $ 0.0304
+0.70%
$ 3.04 million $ 320,559
Jan 21, 10 PM $ 0.0303
+0.60%
$ 3.03 million $ 321,354
Jan 21, 9 PM $ 0.0302
+0.43%
$ 3.02 million $ 326,531
Jan 21, 8 PM $ 0.0301
+0.20%
$ 3.01 million $ 333,716
Jan 21, 7 PM $ 0.0302
-0.82%
$ 3.02 million $ 335,460
Jan 21, 6 PM $ 0.0302
+0.03%
$ 3.02 million $ 333,991
Jan 21, 5 PM $ 0.0304
+0.96%
$ 3.04 million $ 328,033
Jan 21, 4 PM $ 0.0301
-0.82%
$ 3.01 million $ 332,308
Jan 21, 3 PM $ 0.0304
+0.10%
$ 3.04 million $ 331,591
Jan 21, 2 PM $ 0.0303
+0.80%
$ 3.03 million $ 321,375
Jan 21, 1 PM $ 0.0303
+0.17%
$ 3.03 million $ 318,413
Jan 21, 12 PM $ 0.0304
+0.53%
$ 3.04 million $ 320,533
Jan 21, 11 AM $ 0.0304
+0.96%
$ 3.04 million $ 324,916
Jan 21, 10 AM $ 0.0302
+0.00%
$ 3.02 million $ 326,365
Jan 21, 9 AM $ 0.0303
-0.03%
$ 3.03 million $ 322,656
Jan 21, 8 AM $ 0.0304
+0.96%
$ 3.04 million $ 310,744
Jan 21, 7 AM $ 0.0301
-0.73%
$ 3.01 million $ 303,882
Jan 21, 6 AM $ 0.0302
+0.47%
$ 3.02 million $ 311,595
Jan 21, 5 AM $ 0.03
-0.03%
$ 3 million $ 326,402
Jan 21, 4 AM $ 0.0301
-0.33%
$ 3.01 million $ 338,628
Jan 21, 3 AM $ 0.0302
+0.10%
$ 3.02 million $ 342,500
Jan 21, 2 AM $ 0.0301
-0.23%
$ 3.01 million $ 347,083
Jan 21, 1 AM $ 0.0301
-0.03%
$ 3.01 million $ 352,389
Jan 21, 12 AM $ 0.0302
+0.57%
$ 3.02 million $ 353,863
Jan 20, 11 PM $ 0.0302
+0.70%
$ 3.02 million $ 356,490
Jan 20, 10 PM $ 0.03
-0.46%
$ 3 million $ 348,064
Jan 20, 9 PM $ 0.03
-0.07%
$ 3 million $ 331,731
Jan 20, 8 PM $ 0.0301
+0.03%
$ 3.01 million $ 325,584
Jan 20, 7 PM $ 0.03
-0.20%
$ 3 million $ 329,326
Jan 20, 6 PM $ 0.0302
+0.10%
$ 3.02 million $ 338,082
Jan 20, 5 PM $ 0.0301
+0.30%
$ 3.01 million $ 337,225
Jan 20, 4 PM $ 0.03
-0.56%
$ 3 million $ 331,205
Jan 20, 3 PM $ 0.0302
+0.13%
$ 3.02 million $ 336,059
Jan 20, 2 PM $ 0.03
-0.10%
$ 3 million $ 346,769
Jan 20, 1 PM $ 0.03
-0.66%
$ 3 million $ 341,720
Jan 20, 12 PM $ 0.0302
+0.00%
$ 3.02 million $ 328,480
Jan 20, 11 AM $ 0.0301
-0.26%
$ 3.02 million $ 314,915
Jan 20, 10 AM $ 0.0302
+0.23%
$ 3.02 million $ 309,369
Jan 20, 9 AM $ 0.0302
+0.50%
$ 3.02 million $ 311,795
Jan 20, 8 AM $ 0.03
-0.53%
$ 3 million $ 321,591
Jan 20, 7 AM $ 0.0302
+0.17%
$ 3.02 million $ 325,239
Jan 20, 6 AM $ 0.0302
+0.47%
$ 3.02 million $ 317,009
Jan 20, 5 AM $ 0.0301
-0.33%
$ 3.01 million $ 305,772