Graystone Crypto Fund Historical Data

GCF Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0301
-0.33%
$ 3.01 million $ 305,772
Jan 20, 4 AM $ 0.0301
-0.40%
$ 3.01 million $ 291,729
Jan 20, 3 AM $ 0.0302
+0.13%
$ 3.02 million $ 282,115
Jan 20, 2 AM $ 0.03
-0.33%
$ 3 million $ 271,016
Jan 20, 1 AM $ 0.03
-0.76%
$ 3 million $ 257,592
Jan 20, 12 AM $ 0.0302
+0.43%
$ 3.02 million $ 253,761
Jan 19, 11 PM $ 0.03
-0.73%
$ 3 million $ 255,720
Jan 19, 10 PM $ 0.0301
+0.03%
$ 3.01 million $ 256,720
Jan 19, 9 PM $ 0.0302
+0.63%
$ 3.02 million $ 257,585
Jan 19, 8 PM $ 0.0302
+0.40%
$ 3.02 million $ 259,407
Jan 19, 7 PM $ 0.0302
+0.33%
$ 3.02 million $ 260,503
Jan 19, 6 PM $ 0.0301
-0.56%
$ 3 million $ 249,937
Jan 19, 5 PM $ 0.03
-0.07%
$ 3 million $ 244,379
Jan 19, 4 PM $ 0.0302
+0.60%
$ 3.02 million $ 247,711
Jan 19, 3 PM $ 0.0301
-0.43%
$ 3.01 million $ 241,968
Jan 19, 2 PM $ 0.0302
+0.33%
$ 3.02 million $ 244,365
Jan 19, 1 PM $ 0.0302
+0.23%
$ 3.02 million $ 252,300
Jan 19, 12 PM $ 0.0302
-0.03%
$ 3.02 million $ 260,990
Jan 19, 11 AM $ 0.0302
+0.33%
$ 3.02 million $ 275,259
Jan 19, 10 AM $ 0.0302
-0.10%
$ 3.02 million $ 287,825
Jan 19, 9 AM $ 0.0302
-0.07%
$ 3.02 million $ 292,204
Jan 19, 8 AM $ 0.0302
-0.13%
$ 3.02 million $ 289,445
Jan 19, 7 AM $ 0.0302
+0.17%
$ 3.02 million $ 294,792
Jan 19, 6 AM $ 0.0302
+0.13%
$ 3.02 million $ 299,053
Jan 19, 5 AM $ 0.0302
-0.13%
$ 3.02 million $ 301,332
Jan 19, 4 AM $ 0.0302
-0.10%
$ 3.02 million $ 310,340
Jan 19, 3 AM $ 0.0302
+0.30%
$ 3.02 million $ 314,230
Jan 19, 2 AM $ 0.0302
+0.23%
$ 3.02 million $ 314,602
Jan 19, 1 AM $ 0.0302
+0.07%
$ 3.02 million $ 317,566
Jan 19, 12 AM $ 0.0302
-0.07%
$ 3.02 million $ 323,011
Jan 18, 11 PM $ 0.0302
+0.30%
$ 3.02 million $ 314,250
Jan 18, 10 PM $ 0.0302
-0.03%
$ 3.02 million $ 313,855
Jan 18, 9 PM $ 0.0302
-0.07%
$ 3.02 million $ 325,763
Jan 18, 8 PM $ 0.0302
+0.03%
$ 3.02 million $ 331,893
Jan 18, 7 PM $ 0.0301
-0.10%
$ 3.02 million $ 333,539
Jan 18, 6 PM $ 0.0302
-0.10%
$ 3.02 million $ 341,128
Jan 18, 5 PM $ 0.0301
-0.03%
$ 3.02 million $ 345,475
Jan 18, 4 PM $ 0.0301
-0.17%
$ 3.02 million $ 349,346
Jan 18, 3 PM $ 0.0302
+0.07%
$ 3.02 million $ 356,763
Jan 18, 2 PM $ 0.0302
-0.17%
$ 3.02 million $ 355,011
Jan 18, 1 PM $ 0.0302
-0.23%
$ 3.02 million $ 352,691
Jan 18, 12 PM $ 0.0302
-0.10%
$ 3.02 million $ 349,842
Jan 18, 11 AM $ 0.0301
-0.26%
$ 3.02 million $ 346,621
Jan 18, 10 AM $ 0.0302
+0.10%
$ 3.02 million $ 339,725
Jan 18, 9 AM $ 0.0302
+0.20%
$ 3.02 million $ 334,313
Jan 18, 8 AM $ 0.0302
+0.07%
$ 3.02 million $ 339,786
Jan 18, 7 AM $ 0.0301
-0.20%
$ 3.02 million $ 333,799
Jan 18, 6 AM $ 0.0302
-0.03%
$ 3.02 million $ 329,063
Jan 18, 5 AM $ 0.0302
+0.07%
$ 3.02 million $ 329,354
Jan 18, 4 AM $ 0.0302
-0.26%
$ 3.02 million $ 329,810