Graystone Crypto Fund Historical Data

GCF Page 55
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $0.0302
-0.76%
$3.02 million $304,171
Mar 29, 2 PM $0.0302
-0.20%
$3.02 million $300,161
Mar 29, 1 PM $0.0302
-0.07%
$3.02 million $297,414
Mar 29, 12 PM $0.0301
-0.07%
$3.01 million $298,105
Mar 29, 11 AM $0.0303
+0.86%
$3.03 million $303,370
Mar 29, 10 AM $0.0301
-0.30%
$3.01 million $303,062
Mar 29, 9 AM $0.0301
-0.66%
$3.01 million $302,954
Mar 29, 8 AM $0.0302
-0.49%
$3.02 million $300,975
Mar 29, 7 AM $0.0304
+0.07%
$3.04 million $292,405
Mar 29, 6 AM $0.0304
+0.36%
$3.04 million $283,786
Mar 29, 5 AM $0.0302
-0.56%
$3.02 million $279,807
Mar 29, 4 AM $0.0304
+0.36%
$3.04 million $274,169
Mar 29, 3 AM $0.0304
+1.20%
$3.04 million $263,459
Mar 29, 2 AM $0.0303
+0.50%
$3.03 million $252,094
Mar 29, 1 AM $0.0301
-0.50%
$3.01 million $252,462
Mar 29, 12 AM $0.0302
+0.50%
$3.02 million $263,731
Mar 28, 11 PM $0.0301
-0.40%
$3.01 million $269,345
Mar 28, 10 PM $0.0302
-0.63%
$3.02 million $271,756
Mar 28, 9 PM $0.0302
+0.40%
$3.02 million $272,725
Mar 28, 8 PM $0.0302
-0.53%
$3.02 million $272,467
Mar 28, 7 PM $0.0304
+0.10%
$3.04 million $278,019
Mar 28, 6 PM $0.0304
+0.36%
$3.04 million $283,113
Mar 28, 5 PM $0.0301
-0.40%
$3.02 million $281,557
Mar 28, 4 PM $0.0302
+0.30%
$3.02 million $285,093
Mar 28, 3 PM $0.0301
-0.36%
$3.01 million $293,762
Mar 28, 2 PM $0.0301
-0.63%
$3.01 million $289,505
Mar 28, 1 PM $0.0304
-0.13%
$3.04 million $285,232
Mar 28, 12 PM $0.0302
-0.59%
$3.02 million $280,490
Mar 28, 11 AM $0.0304
+0.43%
$3.04 million $280,846
Mar 28, 10 AM $0.0301
-1.12%
$3.01 million $293,621
Mar 28, 9 AM $0.0303
-0.53%
$3.03 million $289,252
Mar 28, 8 AM $0.0304
+0.46%
$3.04 million $281,414
Mar 28, 7 AM $0.0304
+0.40%
$3.04 million $288,043
Mar 28, 6 AM $0.0304
+1.03%
$3.04 million $297,032
Mar 28, 5 AM $0.0301
-0.92%
$3.01 million $298,902
Mar 28, 4 AM $0.0303
+0.00%
$3.03 million $297,319
Mar 28, 3 AM $0.0303
-0.33%
$3.03 million $302,162
Mar 28, 2 AM $0.0303
+0.30%
$3.03 million $312,761
Mar 28, 1 AM $0.0301
-0.63%
$3.01 million $319,123
Mar 28, 12 AM $0.0302
-0.23%
$3.02 million $320,654
Mar 27, 11 PM $0.0303
+0.07%
$3.03 million $322,029
Mar 27, 10 PM $0.0303
-0.33%
$3.03 million $323,147
Mar 27, 9 PM $0.0303
+0.46%
$3.04 million $325,288
Mar 27, 8 PM $0.0301
-0.92%
$3.01 million $323,539
Mar 27, 7 PM $0.0304
+0.07%
$3.04 million $317,892
Mar 27, 6 PM $0.0303
+0.60%
$3.03 million $319,031
Mar 27, 5 PM $0.0301
-0.53%
$3.01 million $316,734
Mar 27, 4 PM $0.0303
+0.63%
$3.03 million $309,830
Mar 27, 3 PM $0.0301
-0.03%
$3.01 million $299,040
Mar 27, 2 PM $0.0303
-0.16%
$3.03 million $298,242