Graystone Crypto Fund Historical Data

GCF Page 56
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $0.0304
+0.93%
$3.04 million $310,353
Mar 27, 12 PM $0.0301
-0.95%
$3.01 million $315,372
Mar 27, 11 AM $0.0302
+0.27%
$3.02 million $311,978
Mar 27, 10 AM $0.0301
-0.56%
$3.01 million $305,074
Mar 27, 9 AM $0.0303
+0.93%
$3.03 million $301,755
Mar 27, 8 AM $0.0301
-0.76%
$3.01 million $308,319
Mar 27, 7 AM $0.0303
-0.43%
$3.03 million $309,759
Mar 27, 6 AM $0.0302
+0.10%
$3.02 million $301,793
Mar 27, 5 AM $0.0303
+0.36%
$3.03 million $300,754
Mar 27, 4 AM $0.0303
-0.23%
$3.04 million $311,733
Mar 27, 3 AM $0.0304
+0.63%
$3.04 million $313,847
Mar 27, 2 AM $0.0303
+0.30%
$3.03 million $303,827
Mar 27, 1 AM $0.0304
+0.26%
$3.04 million $297,793
Mar 27, 12 AM $0.0303
-0.26%
$3.04 million $295,072
Mar 26, 11 PM $0.0304
+0.76%
$3.04 million $294,590
Mar 26, 10 PM $0.0304
+0.46%
$3.04 million $294,098
Mar 26, 9 PM $0.0303
-0.03%
$3.03 million $297,270
Mar 26, 8 PM $0.0303
-0.43%
$3.03 million $302,777
Mar 26, 7 PM $0.0303
+0.10%
$3.04 million $298,193
Mar 26, 6 PM $0.0302
-0.69%
$3.02 million $287,807
Mar 26, 5 PM $0.0303
-0.72%
$3.03 million $287,774
Mar 26, 4 PM $0.0305
+0.53%
$3.05 million $291,194
Mar 26, 3 PM $0.0304
+0.59%
$3.04 million $292,691
Mar 26, 2 PM $0.0305
-0.20%
$3.05 million $298,857
Mar 26, 1 PM $0.0303
+0.00%
$3.03 million $292,276
Mar 26, 12 PM $0.0304
+0.76%
$3.04 million $290,372
Mar 26, 11 AM $0.0302
-0.49%
$3.02 million $300,326
Mar 26, 10 AM $0.0305
+0.13%
$3.05 million $307,627
Mar 26, 9 AM $0.0304
+0.36%
$3.04 million $315,828
Mar 26, 8 AM $0.0302
-0.69%
$3.02 million $314,708
Mar 26, 7 AM $0.0305
+0.43%
$3.05 million $305,077
Mar 26, 6 AM $0.0305
+0.63%
$3.05 million $307,271
Mar 26, 5 AM $0.0303
-0.03%
$3.03 million $315,156
Mar 26, 4 AM $0.0303
-0.03%
$3.03 million $312,057
Mar 26, 3 AM $0.0305
+0.93%
$3.05 million $314,577
Mar 26, 2 AM $0.0302
-0.82%
$3.02 million $318,952
Mar 26, 1 AM $0.0305
+0.56%
$3.05 million $317,985
Mar 26, 12 AM $0.0303
-0.20%
$3.03 million $317,426
Mar 25, 11 PM $0.0304
-0.33%
$3.04 million $320,313
Mar 25, 10 PM $0.0305
+0.73%
$3.05 million $322,432
Mar 25, 9 PM $0.0304
+0.03%
$3.04 million $322,095
Mar 25, 8 PM $0.0305
+0.86%
$3.05 million $319,450
Mar 25, 7 PM $0.0302
-0.20%
$3.02 million $327,459
Mar 25, 6 PM $0.0304
-0.16%
$3.04 million $342,189
Mar 25, 5 PM $0.0303
+0.26%
$3.03 million $342,845
Mar 25, 4 PM $0.0302
+0.07%
$3.02 million $336,705
Mar 25, 3 PM $0.0303
+0.13%
$3.03 million $335,230
Mar 25, 2 PM $0.0302
-0.92%
$3.02 million $332,999
Mar 25, 1 PM $0.0304
+0.20%
$3.04 million $334,140
Mar 25, 12 PM $0.0302
-0.26%
$3.02 million $340,360