Graystone Crypto Fund Historical Data

GCF Page 56
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0302
-0.26%
$ 3.02 million $ 329,810
Jan 18, 3 AM $ 0.0301
+0.00%
$ 3.02 million $ 335,648
Jan 18, 2 AM $ 0.0302
+0.00%
$ 3.02 million $ 342,766
Jan 18, 1 AM $ 0.0301
-0.23%
$ 3.02 million $ 350,038
Jan 18, 12 AM $ 0.0302
+0.17%
$ 3.02 million $ 348,720
Jan 17, 11 PM $ 0.0302
+0.13%
$ 3.02 million $ 355,998
Jan 17, 10 PM $ 0.0302
+0.17%
$ 3.02 million $ 360,920
Jan 17, 9 PM $ 0.0302
+0.17%
$ 3.02 million $ 362,288
Jan 17, 8 PM $ 0.0301
+0.00%
$ 3.02 million $ 364,861
Jan 17, 7 PM $ 0.0302
+0.20%
$ 3.02 million $ 358,912
Jan 17, 6 PM $ 0.0302
+0.17%
$ 3.02 million $ 347,007
Jan 17, 5 PM $ 0.0302
+0.33%
$ 3.02 million $ 344,368
Jan 17, 4 PM $ 0.0302
+0.13%
$ 3.02 million $ 348,826
Jan 17, 3 PM $ 0.0302
-0.26%
$ 3.02 million $ 343,869
Jan 17, 2 PM $ 0.0302
+0.20%
$ 3.02 million $ 336,771
Jan 17, 1 PM $ 0.0302
-0.20%
$ 3.02 million $ 338,083
Jan 17, 12 PM $ 0.0302
+0.00%
$ 3.02 million $ 336,920
Jan 17, 11 AM $ 0.0302
-0.30%
$ 3.02 million $ 336,211
Jan 17, 10 AM $ 0.0302
-0.03%
$ 3.02 million $ 339,768
Jan 17, 9 AM $ 0.0302
-0.17%
$ 3.02 million $ 348,776
Jan 17, 8 AM $ 0.0302
+0.30%
$ 3.02 million $ 347,154
Jan 17, 7 AM $ 0.0302
+0.23%
$ 3.02 million $ 346,443
Jan 17, 6 AM $ 0.0301
-0.26%
$ 3.02 million $ 348,002
Jan 17, 5 AM $ 0.0302
+0.27%
$ 3.02 million $ 353,671
Jan 17, 4 AM $ 0.0302
+0.10%
$ 3.02 million $ 358,778
Jan 17, 3 AM $ 0.0301
-0.30%
$ 3.02 million $ 354,021
Jan 17, 2 AM $ 0.0302
-0.20%
$ 3.02 million $ 350,869
Jan 17, 1 AM $ 0.0302
+0.13%
$ 3.02 million $ 349,636
Jan 17, 12 AM $ 0.0302
-0.13%
$ 3.02 million $ 351,008
Jan 16, 11 PM $ 0.0302
+0.20%
$ 3.02 million $ 340,031
Jan 16, 10 PM $ 0.0301
-0.26%
$ 3.02 million $ 338,814
Jan 16, 9 PM $ 0.0302
-0.26%
$ 3.02 million $ 335,525
Jan 16, 8 PM $ 0.0302
-0.17%
$ 3.02 million $ 329,459
Jan 16, 7 PM $ 0.0302
+0.07%
$ 3.02 million $ 337,240
Jan 16, 6 PM $ 0.0302
+0.03%
$ 3.02 million $ 347,616
Jan 16, 5 PM $ 0.0302
+0.00%
$ 3.02 million $ 344,089
Jan 16, 4 PM $ 0.0302
+0.17%
$ 3.02 million $ 329,938
Jan 16, 3 PM $ 0.0302
+0.10%
$ 3.02 million $ 333,496
Jan 16, 2 PM $ 0.0302
+0.30%
$ 3.02 million $ 345,392
Jan 16, 1 PM $ 0.0302
+0.13%
$ 3.02 million $ 347,345
Jan 16, 12 PM $ 0.0302
+0.00%
$ 3.02 million $ 357,016
Jan 16, 11 AM $ 0.0302
+0.20%
$ 3.02 million $ 358,083
Jan 16, 10 AM $ 0.0302
-0.10%
$ 3.02 million $ 350,395
Jan 16, 9 AM $ 0.0302
+0.00%
$ 3.02 million $ 346,529
Jan 16, 8 AM $ 0.0302
+0.13%
$ 3.02 million $ 349,981
Jan 16, 7 AM $ 0.0302
-0.10%
$ 3.02 million $ 350,076
Jan 16, 6 AM $ 0.0302
-0.07%
$ 3.02 million $ 344,963
Jan 16, 5 AM $ 0.0302
+0.10%
$ 3.02 million $ 346,132
Jan 16, 4 AM $ 0.0302
+0.10%
$ 3.02 million $ 342,356
Jan 16, 3 AM $ 0.0302
+0.03%
$ 3.02 million $ 338,867