Graystone Crypto Fund Historical Data

GCF Page 57
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.0302
+0.17%
$3.02 million $331,260
Mar 25, 10 AM $0.0304
+0.46%
$3.04 million $325,956
Mar 25, 9 AM $0.0302
+0.20%
$3.02 million $331,937
Mar 25, 8 AM $0.0302
+0.07%
$3.02 million $338,299
Mar 25, 7 AM $0.0303
-0.36%
$3.03 million $347,517
Mar 25, 6 AM $0.0304
+0.70%
$3.04 million $344,272
Mar 25, 5 AM $0.0302
+0.00%
$3.02 million $340,510
Mar 25, 4 AM $0.0302
-0.85%
$3.02 million $338,346
Mar 25, 3 AM $0.0304
+0.20%
$3.04 million $328,097
Mar 25, 2 AM $0.0304
-0.13%
$3.04 million $336,206
Mar 25, 1 AM $0.0305
+0.20%
$3.05 million $339,144
Mar 25, 12 AM $0.0304
-0.43%
$3.04 million $331,693
Mar 24, 11 PM $0.0305
+0.13%
$3.05 million $329,520
Mar 24, 10 PM $0.0305
+1.06%
$3.05 million $328,468
Mar 24, 9 PM $0.0304
+0.56%
$3.04 million $333,718
Mar 24, 8 PM $0.0303
-0.07%
$3.03 million $333,508
Mar 24, 7 PM $0.0303
+0.33%
$3.03 million $341,664
Mar 24, 6 PM $0.0302
-0.07%
$3.02 million $336,176
Mar 24, 5 PM $0.0302
-1.02%
$3.02 million $341,172
Mar 24, 4 PM $0.0302
-1.02%
$3.02 million $346,596
Mar 24, 3 PM $0.0305
+0.89%
$3.05 million $344,970
Mar 24, 2 PM $0.0302
-0.66%
$3.02 million $341,242
Mar 24, 1 PM $0.0305
+0.13%
$3.05 million $338,087
Mar 24, 12 PM $0.0303
+0.46%
$3.03 million $338,275
Mar 24, 11 AM $0.0304
-0.33%
$3.04 million $339,555
Mar 24, 10 AM $0.0304
+0.63%
$3.04 million $344,966
Mar 24, 9 AM $0.0302
-0.36%
$3.02 million $340,933
Mar 24, 8 AM $0.0304
+0.33%
$3.04 million $335,201
Mar 24, 7 AM $0.0302
-0.66%
$3.02 million $338,287
Mar 24, 6 AM $0.0304
-0.26%
$3.04 million $344,319
Mar 24, 5 AM $0.0305
-0.10%
$3.05 million $341,050
Mar 24, 4 AM $0.0305
+1.03%
$3.05 million $335,466
Mar 24, 3 AM $0.0302
-0.17%
$3.02 million $339,350
Mar 24, 2 AM $0.0302
+0.17%
$3.02 million $338,959
Mar 24, 1 AM $0.0302
-0.49%
$3.02 million $345,135
Mar 24, 12 AM $0.0303
-0.20%
$3.03 million $348,456
Mar 23, 11 PM $0.0304
+0.60%
$3.04 million $341,186
Mar 23, 10 PM $0.0305
+0.59%
$3.05 million $331,584
Mar 23, 9 PM $0.0304
+0.56%
$3.04 million $317,169
Mar 23, 8 PM $0.0302
-1.18%
$3.02 million $321,737
Mar 23, 7 PM $0.0304
-0.30%
$3.04 million $319,731
Mar 23, 6 PM $0.0305
+0.43%
$3.05 million $312,932
Mar 23, 5 PM $0.0303
-0.30%
$3.03 million $314,300
Mar 23, 4 PM $0.0304
+0.66%
$3.04 million $306,504
Mar 23, 3 PM $0.0302
-0.07%
$3.02 million $309,016
Mar 23, 2 PM $0.0303
-0.52%
$3.03 million $312,559
Mar 23, 1 PM $0.0303
-0.82%
$3.03 million $306,196
Mar 23, 12 PM $0.0304
+0.63%
$3.04 million $306,580
Mar 23, 11 AM $0.0303
+0.13%
$3.04 million $312,953
Mar 23, 10 AM $0.0304
+0.76%
$3.04 million $313,554