Graystone Crypto Fund Historical Data

GCF Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0302
-0.20%
$ 3.02 million $ 385,738
Mar 2, 11 AM $ 0.0301
-0.43%
$ 3.02 million $ 397,829
Mar 2, 10 AM $ 0.0302
+0.20%
$ 3.02 million $ 404,371
Mar 2, 9 AM $ 0.0304
+1.13%
$ 3.04 million $ 410,601
Mar 2, 8 AM $ 0.03
-1.05%
$ 3 million $ 414,691
Mar 2, 7 AM $ 0.0304
+0.66%
$ 3.04 million $ 408,620
Mar 2, 6 AM $ 0.0303
+0.07%
$ 3.03 million $ 408,486
Mar 2, 5 AM $ 0.0302
+0.50%
$ 3.02 million $ 411,107
Mar 2, 4 AM $ 0.0301
-0.56%
$ 3 million $ 411,807
Mar 2, 3 AM $ 0.0302
-0.46%
$ 3.02 million $ 399,144
Mar 2, 2 AM $ 0.0303
-0.30%
$ 3.03 million $ 402,711
Mar 2, 1 AM $ 0.0302
-0.43%
$ 3.02 million $ 405,443
Mar 2, 12 AM $ 0.0302
-0.10%
$ 3.02 million $ 400,277
Mar 1, 11 PM $ 0.0304
+0.30%
$ 3.04 million $ 412,427
Mar 1, 10 PM $ 0.0301
+0.13%
$ 3.01 million $ 408,211
Mar 1, 9 PM $ 0.0302
-0.66%
$ 3.02 million $ 401,371
Mar 1, 8 PM $ 0.0303
-0.20%
$ 3.03 million $ 406,538
Mar 1, 7 PM $ 0.0303
+0.30%
$ 3.03 million $ 408,297
Mar 1, 6 PM $ 0.0301
+0.17%
$ 3.01 million $ 400,256
Mar 1, 5 PM $ 0.0302
-0.13%
$ 3.02 million $ 393,979
Mar 1, 4 PM $ 0.0304
+0.50%
$ 3.04 million $ 393,643
Mar 1, 3 PM $ 0.0304
+0.86%
$ 3.04 million $ 388,493
Mar 1, 2 PM $ 0.0303
+0.53%
$ 3.03 million $ 386,404
Mar 1, 1 PM $ 0.0301
-0.13%
$ 3.01 million $ 385,160
Mar 1, 12 PM $ 0.0301
-0.63%
$ 3.01 million $ 386,212
Mar 1, 11 AM $ 0.0304
-0.03%
$ 3.04 million $ 384,629
Mar 1, 10 AM $ 0.0304
+0.66%
$ 3.04 million $ 376,628
Mar 1, 9 AM $ 0.0301
-0.69%
$ 3 million $ 365,879
Mar 1, 8 AM $ 0.0304
+1.27%
$ 3.04 million $ 370,848
Mar 1, 7 AM $ 0.0301
-0.69%
$ 3 million $ 376,971
Mar 1, 6 AM $ 0.0302
-0.03%
$ 3.02 million $ 374,184
Mar 1, 5 AM $ 0.0302
+0.13%
$ 3.02 million $ 376,874
Mar 1, 4 AM $ 0.0302
+0.37%
$ 3.02 million $ 370,798
Mar 1, 3 AM $ 0.03
-0.10%
$ 3 million $ 365,783
Mar 1, 2 AM $ 0.03
-0.13%
$ 3 million $ 364,031
Mar 1, 1 AM $ 0.0301
+0.30%
$ 3.01 million $ 370,955
Mar 1, 12 AM $ 0.0302
-0.03%
$ 3.02 million $ 371,421
Feb 28, 11 PM $ 0.0301
-0.36%
$ 3.01 million $ 360,634
Feb 28, 10 PM $ 0.0303
+0.70%
$ 3.03 million $ 351,945
Feb 28, 9 PM $ 0.0302
-0.43%
$ 3.02 million $ 354,515
Feb 28, 8 PM $ 0.0304
+0.46%
$ 3.04 million $ 350,049
Feb 28, 7 PM $ 0.0301
-0.43%
$ 3.02 million $ 342,375
Feb 28, 6 PM $ 0.0302
+0.60%
$ 3.02 million $ 339,398
Feb 28, 5 PM $ 0.0301
+0.07%
$ 3.01 million $ 338,653
Feb 28, 4 PM $ 0.0303
+0.33%
$ 3.03 million $ 326,454
Feb 28, 3 PM $ 0.0304
+0.30%
$ 3.04 million $ 321,275
Feb 28, 2 PM $ 0.03
-0.92%
$ 3 million $ 317,508
Feb 28, 1 PM $ 0.0304
+0.10%
$ 3.04 million $ 331,838
Feb 28, 12 PM $ 0.0303
+0.70%
$ 3.03 million $ 333,239
Feb 28, 11 AM $ 0.0301
-0.46%
$ 3.01 million $ 327,622