Graystone Crypto Fund Historical Data

GCF Page 58
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0302
-0.20%
$ 3.02 million $ 274,299
Jan 14, 2 AM $ 0.0302
+0.10%
$ 3.02 million $ 283,602
Jan 14, 1 AM $ 0.0302
+0.20%
$ 3.02 million $ 279,261
Jan 14, 12 AM $ 0.0302
+0.17%
$ 3.02 million $ 288,005
Jan 13, 11 PM $ 0.0302
-0.20%
$ 3.02 million $ 286,199
Jan 13, 10 PM $ 0.0302
-0.17%
$ 3.02 million $ 291,941
Jan 13, 9 PM $ 0.0301
-0.33%
$ 3.02 million $ 289,530
Jan 13, 8 PM $ 0.0302
+0.07%
$ 3.02 million $ 305,692
Jan 13, 7 PM $ 0.0302
+0.10%
$ 3.02 million $ 313,910
Jan 13, 6 PM $ 0.0302
-0.23%
$ 3.02 million $ 316,169
Jan 13, 5 PM $ 0.0302
+0.10%
$ 3.02 million $ 322,361
Jan 13, 4 PM $ 0.0301
-0.07%
$ 3.02 million $ 314,829
Jan 13, 3 PM $ 0.0302
+0.00%
$ 3.02 million $ 323,626
Jan 13, 2 PM $ 0.0301
-0.33%
$ 3.02 million $ 318,984
Jan 13, 1 PM $ 0.0301
-0.13%
$ 3.02 million $ 324,114
Jan 13, 12 PM $ 0.0302
-0.03%
$ 3.02 million $ 339,670
Jan 13, 11 AM $ 0.0302
+0.13%
$ 3.02 million $ 335,838
Jan 13, 10 AM $ 0.0302
+0.03%
$ 3.02 million $ 340,151
Jan 13, 9 AM $ 0.0302
-0.10%
$ 3.02 million $ 353,749
Jan 13, 8 AM $ 0.0301
-0.20%
$ 3.02 million $ 360,244
Jan 13, 7 AM $ 0.0301
+0.00%
$ 3.02 million $ 353,719
Jan 13, 6 AM $ 0.0302
+0.00%
$ 3.02 million $ 348,782
Jan 13, 5 AM $ 0.03
-0.27%
$ 3 million $ 345,789
Jan 13, 4 AM $ 0.03
-0.40%
$ 3 million $ 347,436
Jan 13, 3 AM $ 0.0302
-0.03%
$ 3.02 million $ 358,978
Jan 13, 2 AM $ 0.0302
-0.10%
$ 3.02 million $ 359,925
Jan 13, 1 AM $ 0.0302
+0.20%
$ 3.02 million $ 366,573
Jan 13, 12 AM $ 0.0302
+0.30%
$ 3.02 million $ 370,641
Jan 12, 11 PM $ 0.03
-0.40%
$ 3 million $ 363,168
Jan 12, 10 PM $ 0.0302
+0.57%
$ 3.02 million $ 358,118
Jan 12, 9 PM $ 0.0302
+0.13%
$ 3.02 million $ 365,224
Jan 12, 8 PM $ 0.0301
+0.07%
$ 3.01 million $ 348,827
Jan 12, 7 PM $ 0.0301
+0.23%
$ 3.01 million $ 337,758
Jan 12, 6 PM $ 0.0301
+0.03%
$ 3 million $ 338,923
Jan 12, 5 PM $ 0.03
-0.20%
$ 3 million $ 338,560
Jan 12, 4 PM $ 0.0301
-0.60%
$ 3 million $ 346,061
Jan 12, 3 PM $ 0.0301
-0.56%
$ 3.01 million $ 330,840
Jan 12, 2 PM $ 0.0302
+0.37%
$ 3.02 million $ 336,884
Jan 12, 1 PM $ 0.03
-0.03%
$ 3 million $ 349,380
Jan 12, 12 PM $ 0.0301
-0.40%
$ 3.01 million $ 334,907
Jan 12, 11 AM $ 0.0301
-0.50%
$ 3.01 million $ 347,353
Jan 12, 10 AM $ 0.0301
-0.03%
$ 3.02 million $ 339,674
Jan 12, 9 AM $ 0.0301
-0.50%
$ 3.01 million $ 336,695
Jan 12, 8 AM $ 0.0301
-0.53%
$ 3.01 million $ 339,551
Jan 12, 7 AM $ 0.0302
+0.00%
$ 3.02 million $ 339,512
Jan 12, 6 AM $ 0.0301
-0.56%
$ 3.01 million $ 331,547
Jan 12, 5 AM $ 0.0302
+0.57%
$ 3.02 million $ 345,028
Jan 12, 4 AM $ 0.03
-0.27%
$ 3 million $ 336,703
Jan 12, 3 AM $ 0.0301
+0.27%
$ 3.01 million $ 323,352
Jan 12, 2 AM $ 0.0302
-0.36%
$ 3.02 million $ 324,668