Graystone Crypto Fund Historical Data

GCF Page 58
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $0.0302
+0.03%
$3.02 million $311,135
Mar 23, 8 AM $0.0302
-0.69%
$3.02 million $316,632
Mar 23, 7 AM $0.0302
-0.85%
$3.02 million $311,696
Mar 23, 6 AM $0.0305
+0.46%
$3.05 million $305,865
Mar 23, 5 AM $0.0304
+0.36%
$3.04 million $312,454
Mar 23, 4 AM $0.0302
-0.10%
$3.02 million $321,369
Mar 23, 3 AM $0.0303
+0.36%
$3.03 million $325,770
Mar 23, 2 AM $0.0303
-0.30%
$3.03 million $322,761
Mar 23, 1 AM $0.0303
+0.23%
$3.03 million $311,791
Mar 23, 12 AM $0.0302
-0.03%
$3.02 million $306,546
Mar 22, 11 PM $0.0303
+0.13%
$3.03 million $312,616
Mar 22, 10 PM $0.0302
-0.33%
$3.02 million $314,833
Mar 22, 9 PM $0.0302
-0.36%
$3.02 million $321,458
Mar 22, 8 PM $0.0302
+0.00%
$3.02 million $319,827
Mar 22, 7 PM $0.0302
-0.03%
$3.02 million $320,571
Mar 22, 6 PM $0.0304
+0.43%
$3.04 million $338,646
Mar 22, 5 PM $0.0303
-0.03%
$3.03 million $342,075
Mar 22, 4 PM $0.0302
-0.26%
$3.02 million $341,482
Mar 22, 3 PM $0.0303
+0.17%
$3.03 million $334,726
Mar 22, 2 PM $0.0302
-0.03%
$3.02 million $335,227
Mar 22, 1 PM $0.0303
+0.17%
$3.03 million $339,749
Mar 22, 12 PM $0.0303
+0.13%
$3.03 million $326,976
Mar 22, 11 AM $0.0302
-0.40%
$3.02 million $329,800
Mar 22, 10 AM $0.0304
+0.40%
$3.04 million $326,896
Mar 22, 9 AM $0.0302
-0.36%
$3.02 million $318,266
Mar 22, 8 AM $0.0303
-0.10%
$3.03 million $318,252
Mar 22, 7 AM $0.0303
-0.10%
$3.03 million $313,546
Mar 22, 6 AM $0.0303
+0.10%
$3.03 million $305,265
Mar 22, 5 AM $0.0303
+0.03%
$3.03 million $290,967
Mar 22, 4 AM $0.0303
+0.10%
$3.03 million $291,154
Mar 22, 3 AM $0.0303
+0.23%
$3.03 million $280,864
Mar 22, 2 AM $0.0302
-0.13%
$3.02 million $288,443
Mar 22, 1 AM $0.0302
-0.23%
$3.02 million $288,724
Mar 22, 12 AM $0.0303
-0.03%
$3.03 million $297,435
Mar 21, 11 PM $0.0303
+0.40%
$3.03 million $294,011
Mar 21, 10 PM $0.0303
-0.23%
$3.03 million $304,053
Mar 21, 9 PM $0.0302
-0.10%
$3.02 million $309,307
Mar 21, 8 PM $0.0306
+0.30%
$3.06 million $307,253
Mar 21, 7 PM $0.0304
+0.53%
$3.04 million $295,829
Mar 21, 6 PM $0.0304
+0.07%
$3.04 million $282,818
Mar 21, 5 PM $0.0304
+0.23%
$3.04 million $274,441
Mar 21, 4 PM $0.0302
-0.53%
$3.02 million $287,072
Mar 21, 3 PM $0.0302
-0.23%
$3.02 million $293,371
Mar 21, 2 PM $0.0303
-0.85%
$3.03 million $283,136
Mar 21, 1 PM $0.0305
+0.53%
$3.05 million $288,536
Mar 21, 12 PM $0.0304
+0.07%
$3.04 million $296,834
Mar 21, 11 AM $0.0304
-0.43%
$3.04 million $285,430
Mar 21, 10 AM $0.0304
-0.49%
$3.04 million $281,648
Mar 21, 9 AM $0.0305
-0.13%
$3.05 million $293,422
Mar 21, 8 AM $0.0303
+0.17%
$3.03 million $298,191