Graystone Crypto Fund Historical Data

GCF Page 59
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0302
-0.36%
$ 3.02 million $ 324,668
Jan 12, 1 AM $ 0.0303
-0.07%
$ 3.03 million $ 312,803
Jan 12, 12 AM $ 0.0302
+0.40%
$ 3.02 million $ 302,443
Jan 11, 11 PM $ 0.0301
-0.26%
$ 3.01 million $ 300,216
Jan 11, 10 PM $ 0.0302
-0.03%
$ 3.02 million $ 304,425
Jan 11, 9 PM $ 0.0302
+0.23%
$ 3.02 million $ 303,887
Jan 11, 8 PM $ 0.0301
-0.17%
$ 3.01 million $ 306,800
Jan 11, 7 PM $ 0.0302
+0.23%
$ 3.02 million $ 304,493
Jan 11, 6 PM $ 0.0302
-0.07%
$ 3.02 million $ 289,664
Jan 11, 5 PM $ 0.0301
+0.37%
$ 3.01 million $ 285,676
Jan 11, 4 PM $ 0.03
-0.66%
$ 3 million $ 280,612
Jan 11, 3 PM $ 0.0302
+0.27%
$ 3.02 million $ 296,378
Jan 11, 2 PM $ 0.0302
+0.63%
$ 3.02 million $ 306,034
Jan 11, 1 PM $ 0.0301
-0.33%
$ 3.01 million $ 302,967
Jan 11, 12 PM $ 0.0303
+0.93%
$ 3.03 million $ 306,887
Jan 11, 11 AM $ 0.0301
+0.10%
$ 3.02 million $ 293,765
Jan 11, 10 AM $ 0.0303
+0.13%
$ 3.03 million $ 296,881
Jan 11, 9 AM $ 0.0303
+0.56%
$ 3.04 million $ 285,778
Jan 11, 8 AM $ 0.0303
+0.40%
$ 3.03 million $ 282,719
Jan 11, 7 AM $ 0.0302
-0.30%
$ 3.02 million $ 292,652
Jan 11, 6 AM $ 0.0303
+1.10%
$ 3.03 million $ 297,172
Jan 11, 5 AM $ 0.0301
-0.66%
$ 3 million $ 295,853
Jan 11, 4 AM $ 0.0303
+0.36%
$ 3.03 million $ 296,502
Jan 11, 3 AM $ 0.0302
-0.23%
$ 3.02 million $ 299,511
Jan 11, 2 AM $ 0.0301
+0.13%
$ 3.01 million $ 290,265
Jan 11, 1 AM $ 0.0301
-0.07%
$ 3 million $ 288,083
Jan 11, 12 AM $ 0.0301
-0.69%
$ 3.01 million $ 291,114
Jan 10, 11 PM $ 0.0303
-0.26%
$ 3.03 million $ 289,987
Jan 10, 10 PM $ 0.0303
+0.96%
$ 3.04 million $ 287,161
Jan 10, 9 PM $ 0.0303
+0.40%
$ 3.03 million $ 285,867
Jan 10, 8 PM $ 0.0301
-0.66%
$ 3.01 million $ 284,547
Jan 10, 7 PM $ 0.0302
-0.40%
$ 3.02 million $ 283,832
Jan 10, 6 PM $ 0.0303
+0.70%
$ 3.03 million $ 294,621
Jan 10, 5 PM $ 0.03
-0.56%
$ 3 million $ 308,395
Jan 10, 4 PM $ 0.0301
+0.03%
$ 3.01 million $ 308,929
Jan 10, 3 PM $ 0.03
-0.76%
$ 3 million $ 307,629
Jan 10, 2 PM $ 0.0302
-0.30%
$ 3.02 million $ 295,086
Jan 10, 1 PM $ 0.0302
-0.33%
$ 3.02 million $ 282,642
Jan 10, 12 PM $ 0.0303
+0.53%
$ 3.03 million $ 289,955
Jan 10, 11 AM $ 0.03
-0.92%
$ 3 million $ 301,084
Jan 10, 10 AM $ 0.0303
+1.00%
$ 3.03 million $ 296,964
Jan 10, 9 AM $ 0.0303
-0.03%
$ 3.03 million $ 293,999
Jan 10, 8 AM $ 0.0301
-0.76%
$ 3.01 million $ 287,233
Jan 10, 7 AM $ 0.0303
-0.07%
$ 3.03 million $ 288,620
Jan 10, 6 AM $ 0.0303
+1.03%
$ 3.04 million $ 290,344
Jan 10, 5 AM $ 0.0301
-0.10%
$ 3.01 million $ 296,245
Jan 10, 4 AM $ 0.0301
-0.30%
$ 3.01 million $ 295,318
Jan 10, 3 AM $ 0.0303
-0.07%
$ 3.03 million $ 293,371
Jan 10, 2 AM $ 0.0303
+0.13%
$ 3.04 million $ 289,787
Jan 10, 1 AM $ 0.0303
-0.16%
$ 3.03 million $ 301,148