Graystone Crypto Fund Historical Data

GCF Page 59
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $0.0304
+0.53%
$3.04 million $308,033
Mar 21, 6 AM $0.0302
+0.00%
$3.02 million $316,665
Mar 21, 5 AM $0.0303
-0.85%
$3.03 million $320,885
Mar 21, 4 AM $0.0306
+0.39%
$3.06 million $313,006
Mar 21, 3 AM $0.0305
+0.63%
$3.04 million $319,181
Mar 21, 2 AM $0.0303
+0.00%
$3.03 million $308,290
Mar 21, 1 AM $0.0302
+0.17%
$3.02 million $319,022
Mar 21, 12 AM $0.0303
+0.30%
$3.03 million $313,826
Mar 20, 11 PM $0.0302
-0.13%
$3.02 million $313,015
Mar 20, 10 PM $0.0303
+0.43%
$3.03 million $317,845
Mar 20, 9 PM $0.0303
+0.33%
$3.03 million $317,042
Mar 20, 8 PM $0.0303
+0.10%
$3.03 million $320,146
Mar 20, 7 PM $0.0302
-0.07%
$3.02 million $331,250
Mar 20, 6 PM $0.0302
-0.17%
$3.02 million $333,256
Mar 20, 5 PM $0.0302
-0.17%
$3.02 million $331,800
Mar 20, 4 PM $0.0302
+0.03%
$3.02 million $329,568
Mar 20, 3 PM $0.0302
-0.26%
$3.02 million $327,485
Mar 20, 2 PM $0.0302
-0.33%
$3.02 million $331,775
Mar 20, 1 PM $0.0302
-0.07%
$3.02 million $331,673
Mar 20, 12 PM $0.0302
-0.07%
$3.02 million $332,455
Mar 20, 11 AM $0.0303
-0.10%
$3.03 million $333,084
Mar 20, 10 AM $0.0303
+0.20%
$3.03 million $329,011
Mar 20, 9 AM $0.0302
-0.07%
$3.02 million $324,396
Mar 20, 8 AM $0.0302
-0.07%
$3.02 million $321,500
Mar 20, 7 AM $0.0302
-0.43%
$3.02 million $322,424
Mar 20, 6 AM $0.0302
+0.07%
$3.02 million $325,543
Mar 20, 5 AM $0.0302
-0.20%
$3.02 million $327,620
Mar 20, 4 AM $0.0303
+0.66%
$3.03 million $333,071
Mar 20, 3 AM $0.0301
-0.23%
$3.01 million $335,782
Mar 20, 2 AM $0.0302
-0.36%
$3.02 million $345,906
Mar 20, 1 AM $0.0301
+0.10%
$3.01 million $344,685
Mar 20, 12 AM $0.0303
+0.76%
$3.03 million $342,861
Mar 19, 11 PM $0.0301
-0.63%
$3.01 million $344,951
Mar 19, 10 PM $0.0302
+0.40%
$3.02 million $332,649
Mar 19, 9 PM $0.0302
+0.40%
$3.02 million $324,805
Mar 19, 8 PM $0.03
-0.63%
$3 million $326,106
Mar 19, 7 PM $0.0302
-0.17%
$3.02 million $320,455
Mar 19, 6 PM $0.0302
+0.07%
$3.02 million $322,277
Mar 19, 5 PM $0.0302
-0.13%
$3.02 million $329,598
Mar 19, 4 PM $0.0302
+0.33%
$3.02 million $334,166
Mar 19, 3 PM $0.0301
+0.30%
$3.01 million $338,639
Mar 19, 2 PM $0.0303
+0.23%
$3.03 million $339,916
Mar 19, 1 PM $0.0302
-0.10%
$3.02 million $333,335
Mar 19, 12 PM $0.0302
+0.80%
$3.02 million $331,205
Mar 19, 11 AM $0.0301
-0.36%
$3.01 million $339,330
Mar 19, 10 AM $0.0301
-0.26%
$3.01 million $340,450
Mar 19, 9 AM $0.0301
-0.66%
$3.01 million $337,135
Mar 19, 8 AM $0.0301
+0.17%
$3.02 million $333,130
Mar 19, 7 AM $0.0301
-0.53%
$3.01 million $327,795
Mar 19, 6 AM $0.0301
-0.69%
$3.01 million $326,950