Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graystone Crypto Fund Historical Data

GCF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2025 $0.0379
+0.08%
$3.78 million $345,458
Nov 15, 2025 $0.0379
+0.26%
$3.78 million $346,917
Nov 14, 2025 $0.0378
-0.63%
$3.78 million $325,385
Nov 13, 2025 $0.038
-0.13%
$3.8 million $358,905
Nov 12, 2025 $0.0381
-0.16%
$3.81 million $327,758
Nov 11, 2025 $0.0381
-0.70%
$3.81 million $314,399
Nov 10, 2025 $0.0383
-2.82%
$3.83 million $336,555
Nov 9, 2025 $0.0393
-0.30%
$3.93 million $305,582
Nov 8, 2025 $0.0394
+0.18%
$3.94 million $321,920
Nov 7, 2025 $0.0394
+0.28%
$3.94 million $201,440
Nov 6, 2025 $0.0392
-0.68%
$3.92 million $207,833
Nov 5, 2025 $0.0394
-0.15%
$3.94 million $310,124
Nov 4, 2025 $0.0395
-0.08%
$3.95 million $254,722
Nov 3, 2025 $0.0395
-2.59%
$3.95 million $323,881
Nov 2, 2025 $0.0406
+0.02%
$4.05 million $256,654
Nov 1, 2025 $0.0406
+0.05%
$4.06 million $350,763
Oct 31, 2025 $0.0406
-2.85%
$4.06 million $342,993
Oct 30, 2025 $0.0419
-0.64%
$4.19 million $313,422
Oct 29, 2025 $0.0422
-3.01%
$4.22 million $309,038
Oct 28, 2025 $0.0437
-0.41%
$4.36 million $930,945
Oct 27, 2025 $0.0439
-7.01%
$4.39 million $946,831
Oct 26, 2025 $0.047
-5.72%
$4.7 million $897,444
Oct 25, 2025 $0.0497
-0.58%
$4.97 million $917,009
Oct 24, 2025 $0.0499
-0.02%
$5.01 million $804,744
Oct 23, 2025 $0.05
+3.67%
$5 million $912,753
Oct 22, 2025 $0.0485
+6.79%
$4.82 million $901,692
Oct 21, 2025 $0.0454
+0.75%
$4.55 million $952,735
Oct 20, 2025 $0.0451
+2.71%
$4.52 million $862,113
Oct 19, 2025 $0.0439
+0.39%
$4.37 million $1 million
Download