Graystone Crypto Fund Historical Data

GCF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $0.0000522
+1.16%
$5,220 $1.58 million
Jul 13, 10 PM $0.0000517
-0.29%
$5,170 $1.57 million
Jul 13, 9 PM $0.0000518
-0.60%
$5,176 $1.58 million
Jul 13, 8 PM $0.000052
-0.65%
$5,200 $1.58 million
Jul 13, 7 PM $0.0000523
+0.81%
$5,234 $1.56 million
Jul 13, 6 PM $0.000052
+0.33%
$5,195 $1.54 million
Jul 13, 5 PM $0.0000519
-0.90%
$5,193 $1.5 million
Jul 13, 4 PM $0.0000523
-0.87%
$5,227 $1.44 million
Jul 13, 3 PM $0.0000528
-0.57%
$5,276 $1.39 million
Jul 13, 2 PM $0.0000531
+0.87%
$5,305 $1.33 million
Jul 13, 1 PM $0.0000524
-0.78%
$5,242 $1.22 million
Jul 13, 12 PM $0.0000528
-0.77%
$5,281 $1.11 million
Jul 13, 11 AM $0.0000532
-0.09%
$5,322 $1.08 million
Jul 13, 10 AM $0.0000532
-0.47%
$5,322 $1.07 million
Jul 13, 9 AM $0.0000535
-0.19%
$5,349 $1.04 million
Jul 13, 8 AM $0.0000536
+0.17%
$5,360 $1.19 million
Jul 13, 7 AM $0.0000535
+0.49%
$5,346 $1.15 million
Jul 13, 6 AM $0.0000533
-0.26%
$5,326 $1.09 million
Jul 13, 5 AM $0.0000533
+0.36%
$5,328 $1.1 million
Jul 13, 4 AM $0.000053
+0.02%
$5,304 $1.06 million
Jul 13, 3 AM $0.0000531
-1.14%
$5,308 $1.04 million
Jul 13, 2 AM $0.0000537
+0.30%
$5,373 $1.01 million
Jul 13, 1 AM $0.0000537
-1.30%
$5,375 $997,023
Jul 13, 12 AM $0.0000545
+1.09%
$5,452 $967,312
Jul 12, 11 PM $0.000054
+0.06%
$5,399 $1.04 million
Jul 12, 10 PM $0.0000539
-0.26%
$5,395 $1.09 million
Jul 12, 9 PM $0.0000543
-0.64%
$5,428 $1.07 million
Jul 12, 8 PM $0.0000546
-0.27%
$5,463 $1.06 million
Jul 12, 7 PM $0.0000548
+0.13%
$5,478 $1.06 million
Jul 12, 6 PM $0.0000547
+0.13%
$5,469 $1.07 million
Jul 12, 5 PM $0.0000545
-0.29%
$5,454 $1.07 million
Jul 12, 4 PM $0.0000547
-0.16%
$5,469 $1.08 million
Jul 12, 3 PM $0.0000547
-0.04%
$5,471 $1.11 million
Jul 12, 2 PM $0.0000548
+0.62%
$5,484 $1.18 million
Jul 12, 1 PM $0.0000545
-0.07%
$5,452 $1.2 million
Jul 12, 12 PM $0.0000546
+0.28%
$5,457 $1.2 million
Jul 12, 11 AM $0.0000545
+0.41%
$5,452 $1.2 million
Jul 12, 10 AM $0.0000543
+0.04%
$5,432 $1.21 million
Jul 12, 9 AM $0.0000543
-0.04%
$5,433 $1.22 million
Jul 12, 8 AM $0.0000543
+0.26%
$5,433 $1.05 million
Jul 12, 7 AM $0.0000542
+0.24%
$5,417 $974,191
Jul 12, 6 AM $0.000054
-0.37%
$5,402 $973,597
Jul 12, 5 AM $0.0000543
-0.15%
$5,427 $954,517
Jul 12, 4 AM $0.0000543
-0.57%
$5,429 $972,679
Jul 12, 3 AM $0.0000546
+0.22%
$5,461 $958,597
Jul 12, 2 AM $0.0000545
-0.07%
$5,447 $923,116
Jul 12, 1 AM $0.0000545
+0.87%
$5,452 $890,206
Jul 12, 12 AM $0.000054
-0.66%
$5,402 $881,281
Jul 11, 11 PM $0.0000543
-1.33%
$5,433 $744,938
Jul 11, 10 PM $0.0000551
-0.52%
$5,506 $721,073