Graystone Crypto Fund Historical Data

GCF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0303
-0.07%
$ 3.03 million $ 309,217
Apr 30, 1 PM $ 0.0301
+0.00%
$ 3.01 million $ 312,003
Apr 30, 12 PM $ 0.03
+0.00%
$ 3 million $ 314,415
Apr 30, 11 AM $ 0.0301
-0.43%
$ 3.01 million $ 311,634
Apr 30, 10 AM $ 0.0303
+0.80%
$ 3.03 million $ 304,667
Apr 30, 9 AM $ 0.0302
+0.07%
$ 3.02 million $ 300,108
Apr 30, 8 AM $ 0.0303
+0.20%
$ 3.03 million $ 297,973
Apr 30, 7 AM $ 0.0301
+0.03%
$ 3.01 million $ 299,372
Apr 30, 6 AM $ 0.0302
+0.47%
$ 3.02 million $ 307,957
Apr 30, 5 AM $ 0.0301
-0.69%
$ 3.01 million $ 314,758
Apr 30, 4 AM $ 0.0301
+0.07%
$ 3.01 million $ 311,047
Apr 30, 3 AM $ 0.03
-0.13%
$ 3 million $ 310,567
Apr 30, 2 AM $ 0.0303
+0.80%
$ 3.03 million $ 307,829
Apr 30, 1 AM $ 0.0302
-0.13%
$ 3.02 million $ 299,154
Apr 30, 12 AM $ 0.0303
+0.63%
$ 3.03 million $ 298,638
Apr 29, 11 PM $ 0.0301
-0.10%
$ 3.01 million $ 311,446
Apr 29, 10 PM $ 0.0302
+0.43%
$ 3.02 million $ 322,872
Apr 29, 9 PM $ 0.0301
-0.46%
$ 3 million $ 330,210
Apr 29, 8 PM $ 0.0302
+0.53%
$ 3.02 million $ 318,482
Apr 29, 7 PM $ 0.03
-0.46%
$ 3 million $ 303,728
Apr 29, 6 PM $ 0.0302
-0.20%
$ 3.02 million $ 300,497
Apr 29, 5 PM $ 0.0301
-0.59%
$ 3.01 million $ 307,195
Apr 29, 4 PM $ 0.0302
+0.67%
$ 3.02 million $ 311,161
Apr 29, 3 PM $ 0.0301
+0.33%
$ 3.01 million $ 300,120
Apr 29, 2 PM $ 0.0302
-0.23%
$ 3.02 million $ 286,343
Apr 29, 1 PM $ 0.0301
-0.17%
$ 3.01 million $ 281,295
Apr 29, 12 PM $ 0.0301
-0.13%
$ 3.02 million $ 283,324
Apr 29, 11 AM $ 0.0303
+0.87%
$ 3.03 million $ 277,786
Apr 29, 10 AM $ 0.03
-0.66%
$ 3 million $ 278,334
Apr 29, 9 AM $ 0.0302
+0.40%
$ 3.02 million $ 280,323
Apr 29, 8 AM $ 0.0301
-0.13%
$ 3.01 million $ 293,383
Apr 29, 7 AM $ 0.0302
+0.17%
$ 3.02 million $ 296,190
Apr 29, 6 AM $ 0.0302
-0.33%
$ 3.02 million $ 289,825
Apr 29, 5 AM $ 0.0302
+0.03%
$ 3.02 million $ 280,352
Apr 29, 4 AM $ 0.0302
-0.40%
$ 3.02 million $ 285,988
Apr 29, 3 AM $ 0.0302
+0.17%
$ 3.02 million $ 286,534
Apr 29, 2 AM $ 0.0301
-0.07%
$ 3.01 million $ 283,995
Apr 29, 1 AM $ 0.0302
-0.10%
$ 3.02 million $ 287,340
Apr 29, 12 AM $ 0.0303
+0.26%
$ 3.03 million $ 283,636
Apr 28, 11 PM $ 0.0301
-0.56%
$ 3.01 million $ 278,600
Apr 28, 10 PM $ 0.0303
-0.03%
$ 3.03 million $ 272,808
Apr 28, 9 PM $ 0.0302
+0.23%
$ 3.02 million $ 281,233
Apr 28, 8 PM $ 0.0302
+0.37%
$ 3.02 million $ 299,138
Apr 28, 7 PM $ 0.0302
-0.43%
$ 3.02 million $ 311,164
Apr 28, 6 PM $ 0.0301
-0.43%
$ 3.01 million $ 317,269
Apr 28, 5 PM $ 0.0301
-0.07%
$ 3.01 million $ 320,064
Apr 28, 4 PM $ 0.0301
-0.43%
$ 3.01 million $ 322,183
Apr 28, 3 PM $ 0.0302
+0.23%
$ 3.02 million $ 325,010
Apr 28, 2 PM $ 0.0301
-0.46%
$ 3.01 million $ 328,930
Apr 28, 1 PM $ 0.0303
+0.66%
$ 3.03 million $ 335,173