Coinranking
Graystone Crypto Fund Historical Data
GCF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13, 11 PM | $0.0000522 | +1.16% | ||
| Jul 13, 10 PM | $0.0000517 | -0.29% | ||
| Jul 13, 9 PM | $0.0000518 | -0.60% | ||
| Jul 13, 8 PM | $0.000052 | -0.65% | ||
| Jul 13, 7 PM | $0.0000523 | +0.81% | ||
| Jul 13, 6 PM | $0.000052 | +0.33% | ||
| Jul 13, 5 PM | $0.0000519 | -0.90% | ||
| Jul 13, 4 PM | $0.0000523 | -0.87% | ||
| Jul 13, 3 PM | $0.0000528 | -0.57% | ||
| Jul 13, 2 PM | $0.0000531 | +0.87% | ||
| Jul 13, 1 PM | $0.0000524 | -0.78% | ||
| Jul 13, 12 PM | $0.0000528 | -0.77% | ||
| Jul 13, 11 AM | $0.0000532 | -0.09% | ||
| Jul 13, 10 AM | $0.0000532 | -0.47% | ||
| Jul 13, 9 AM | $0.0000535 | -0.19% | ||
| Jul 13, 8 AM | $0.0000536 | +0.17% | ||
| Jul 13, 7 AM | $0.0000535 | +0.49% | ||
| Jul 13, 6 AM | $0.0000533 | -0.26% | ||
| Jul 13, 5 AM | $0.0000533 | +0.36% | ||
| Jul 13, 4 AM | $0.000053 | +0.02% | ||
| Jul 13, 3 AM | $0.0000531 | -1.14% | ||
| Jul 13, 2 AM | $0.0000537 | +0.30% | ||
| Jul 13, 1 AM | $0.0000537 | -1.30% | ||
| Jul 13, 12 AM | $0.0000545 | +1.09% | ||
| Jul 12, 11 PM | $0.000054 | +0.06% | ||
| Jul 12, 10 PM | $0.0000539 | -0.26% | ||
| Jul 12, 9 PM | $0.0000543 | -0.64% | ||
| Jul 12, 8 PM | $0.0000546 | -0.27% | ||
| Jul 12, 7 PM | $0.0000548 | +0.13% | ||
| Jul 12, 6 PM | $0.0000547 | +0.13% | ||
| Jul 12, 5 PM | $0.0000545 | -0.29% | ||
| Jul 12, 4 PM | $0.0000547 | -0.16% | ||
| Jul 12, 3 PM | $0.0000547 | -0.04% | ||
| Jul 12, 2 PM | $0.0000548 | +0.62% | ||
| Jul 12, 1 PM | $0.0000545 | -0.07% | ||
| Jul 12, 12 PM | $0.0000546 | +0.28% | ||
| Jul 12, 11 AM | $0.0000545 | +0.41% | ||
| Jul 12, 10 AM | $0.0000543 | +0.04% | ||
| Jul 12, 9 AM | $0.0000543 | -0.04% | ||
| Jul 12, 8 AM | $0.0000543 | +0.26% | ||
| Jul 12, 7 AM | $0.0000542 | +0.24% | ||
| Jul 12, 6 AM | $0.000054 | -0.37% | ||
| Jul 12, 5 AM | $0.0000543 | -0.15% | ||
| Jul 12, 4 AM | $0.0000543 | -0.57% | ||
| Jul 12, 3 AM | $0.0000546 | +0.22% | ||
| Jul 12, 2 AM | $0.0000545 | -0.07% | ||
| Jul 12, 1 AM | $0.0000545 | +0.87% | ||
| Jul 12, 12 AM | $0.000054 | -0.66% | ||
| Jul 11, 11 PM | $0.0000543 | -1.33% | ||
| Jul 11, 10 PM | $0.0000551 | -0.52% | ||