Graystone Crypto Fund Historical Data

GCF Page 6
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0301
+0.00%
$ 3.02 million $ 297,324
3:24 AM $ 0.03
+0.00%
$ 3 million $ 298,210
3:19 AM $ 0.0302
+0.00%
$ 3.02 million $ 297,908
3:14 AM $ 0.0302
+0.00%
$ 3.02 million $ 298,044
3:09 AM $ 0.0301
+0.00%
$ 3.02 million $ 297,758
3:04 AM $ 0.03
+0.00%
$ 3 million $ 297,972
2:59 AM $ 0.0301
+0.00%
$ 3.01 million $ 298,593
2:54 AM $ 0.0301
+0.00%
$ 3.01 million $ 298,251
2:49 AM $ 0.03
+0.00%
$ 3 million $ 298,044
2:44 AM $ 0.0301
+0.00%
$ 3 million $ 298,619
2:39 AM $ 0.0301
+0.00%
$ 3.01 million $ 298,493
2:34 AM $ 0.03
+0.00%
$ 3 million $ 298,761
2:29 AM $ 0.0301
+0.00%
$ 3.01 million $ 298,476
2:24 AM $ 0.0301
+0.00%
$ 3.01 million $ 298,871
2:19 AM $ 0.03
+0.00%
$ 3 million $ 298,484
2:14 AM $ 0.0301
+0.00%
$ 3.01 million $ 298,262
2:09 AM $ 0.0301
+0.00%
$ 3.01 million $ 298,526
2:04 AM $ 0.03
+0.00%
$ 3 million $ 298,261
1:59 AM $ 0.0302
+0.00%
$ 3.02 million $ 298,645
1:54 AM $ 0.03
+0.00%
$ 3 million $ 298,909
1:49 AM $ 0.03
+0.00%
$ 3 million $ 299,625
1:44 AM $ 0.0301
+0.00%
$ 3.01 million $ 300,144
1:39 AM $ 0.0301
+0.00%
$ 3.01 million $ 300,534
1:34 AM $ 0.0301
+0.00%
$ 3.01 million $ 300,979
1:29 AM $ 0.0302
+0.00%
$ 3.02 million $ 301,482
1:24 AM $ 0.03
+0.00%
$ 3 million $ 302,203
1:19 AM $ 0.0301
+0.00%
$ 3.01 million $ 302,809
1:14 AM $ 0.0301
+0.00%
$ 3.01 million $ 303,661
1:09 AM $ 0.0301
+0.00%
$ 3.01 million $ 304,398
1:04 AM $ 0.0302
+0.00%
$ 3.02 million $ 305,077
12:59 AM $ 0.03
+0.00%
$ 3 million $ 306,050
12:54 AM $ 0.0301
+0.00%
$ 3.01 million $ 306,773
12:49 AM $ 0.03
+0.00%
$ 3 million $ 307,991
12:44 AM $ 0.0301
+0.00%
$ 3.01 million $ 309,865
12:39 AM $ 0.0301
+0.00%
$ 3.01 million $ 311,354
12:34 AM $ 0.0301
+0.00%
$ 3.01 million $ 312,464
12:29 AM $ 0.03
+0.00%
$ 3 million $ 313,548
12:24 AM $ 0.0301
+0.00%
$ 3.01 million $ 315,280
12:19 AM $ 0.0302
+0.00%
$ 3.02 million $ 316,301
12:14 AM $ 0.0301
+0.00%
$ 3.01 million $ 317,701
12:09 AM $ 0.0301
+0.00%
$ 3.01 million $ 318,468
12:04 AM $ 0.0301
+0.00%
$ 3.01 million $ 319,604
Download