Graystone Crypto Fund Historical Data

GCF Page 6
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.00168
+0.00%
$ -- $ 1.33 million
11:55 PM $ 0.00168
+0.00%
$ -- $ 1.33 million
11:50 PM $ 0.00168
+0.00%
$ -- $ 1.32 million
11:45 PM $ 0.00171
+0.00%
$ -- $ 1.32 million
11:40 PM $ 0.00173
+0.00%
$ -- $ 1.32 million
11:35 PM $ 0.00172
+0.00%
$ -- $ 1.32 million
11:30 PM $ 0.00172
+0.00%
$ -- $ 1.31 million
11:25 PM $ 0.00166
+0.00%
$ -- $ 1.31 million
11:20 PM $ 0.00163
+0.00%
$ -- $ 1.3 million
11:15 PM $ 0.00161
+0.00%
$ -- $ 1.3 million
11:10 PM $ 0.00163
+0.00%
$ -- $ 1.3 million
11:05 PM $ 0.00162
+0.00%
$ -- $ 1.3 million
11:00 PM $ 0.00163
+0.00%
$ -- $ 1.3 million
10:55 PM $ 0.00162
+0.00%
$ -- $ 1.3 million
10:50 PM $ 0.00163
+0.00%
$ -- $ 1.3 million
10:45 PM $ 0.00163
+0.00%
$ -- $ 1.3 million
10:40 PM $ 0.00163
+0.00%
$ -- $ 1.3 million
10:35 PM $ 0.00162
+0.00%
$ -- $ 1.3 million
10:30 PM $ 0.00162
+0.00%
$ -- $ 1.3 million
10:25 PM $ 0.00162
+0.00%
$ -- $ 1.3 million
10:20 PM $ 0.00162
+0.00%
$ -- $ 1.3 million
10:15 PM $ 0.00163
+0.00%
$ -- $ 1.3 million
10:10 PM $ 0.00164
+0.00%
$ -- $ 1.3 million
10:05 PM $ 0.00164
+0.00%
$ -- $ 1.3 million
10:00 PM $ 0.00163
+0.00%
$ -- $ 1.3 million
9:55 PM $ 0.00161
+0.00%
$ -- $ 1.3 million
9:50 PM $ 0.00161
+0.00%
$ -- $ 1.3 million
9:45 PM $ 0.00161
+0.00%
$ -- $ 1.3 million
9:40 PM $ 0.00161
+0.00%
$ -- $ 1.3 million
9:35 PM $ 0.00161
+0.00%
$ -- $ 1.3 million
9:30 PM $ 0.00156
+0.00%
$ -- $ 1.3 million
9:25 PM $ 0.00155
+0.00%
$ -- $ 1.3 million
9:20 PM $ 0.00155
+0.00%
$ -- $ 1.3 million
9:15 PM $ 0.00155
+0.00%
$ -- $ 1.3 million
9:10 PM $ 0.00154
+0.00%
$ -- $ 1.31 million
9:05 PM $ 0.00152
+0.00%
$ -- $ 1.31 million
9:00 PM $ 0.00151
+0.00%
$ -- $ 1.31 million
8:55 PM $ 0.00151
+0.00%
$ -- $ 1.32 million
8:50 PM $ 0.00152
+0.00%
$ -- $ 1.32 million
8:45 PM $ 0.00154
+0.00%
$ -- $ 1.33 million
8:40 PM $ 0.00156
+0.00%
$ -- $ 1.33 million
8:35 PM $ 0.00158
+0.00%
$ -- $ 1.33 million
8:30 PM $ 0.00158
+0.00%
$ -- $ 1.34 million
8:25 PM $ 0.00157
+0.00%
$ -- $ 1.34 million
8:20 PM $ 0.00155
+0.00%
$ -- $ 1.34 million
8:15 PM $ 0.00155
+0.00%
$ -- $ 1.35 million
8:10 PM $ 0.00156
+0.00%
$ -- $ 1.35 million
8:05 PM $ 0.00156
+0.00%
$ -- $ 1.36 million
8:00 PM $ 0.00152
+0.00%
$ -- $ 1.37 million
7:55 PM $ 0.0015
+0.00%
$ -- $ 1.37 million