Graystone Crypto Fund Historical Data

GCF Page 60
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $0.0301
-0.17%
$3.01 million $333,825
Mar 19, 4 AM $0.0302
+0.33%
$3.02 million $339,643
Mar 19, 3 AM $0.0302
-0.17%
$3.02 million $344,861
Mar 19, 2 AM $0.0302
-0.03%
$3.02 million $335,545
Mar 19, 1 AM $0.0302
+0.60%
$3.02 million $327,290
Mar 19, 12 AM $0.03
-0.73%
$3 million $319,884
Mar 18, 11 PM $0.0302
+0.53%
$3.02 million $311,251
Mar 18, 10 PM $0.0302
+0.20%
$3.02 million $316,621
Mar 18, 9 PM $0.0302
+0.77%
$3.02 million $321,313
Mar 18, 8 PM $0.0301
+0.33%
$3.01 million $317,403
Mar 18, 7 PM $0.0301
-0.07%
$3.01 million $320,662
Mar 18, 6 PM $0.0302
+0.37%
$3.02 million $320,420
Mar 18, 5 PM $0.0303
+0.60%
$3.03 million $309,618
Mar 18, 4 PM $0.03
+0.00%
$3 million $302,444
Mar 18, 3 PM $0.0301
-0.50%
$3 million $303,502
Mar 18, 2 PM $0.0301
-0.26%
$3.01 million $302,480
Mar 18, 1 PM $0.0301
-0.63%
$3 million $303,611
Mar 18, 12 PM $0.0303
+0.80%
$3.03 million $308,422
Mar 18, 11 AM $0.0302
+0.57%
$3.02 million $301,436
Mar 18, 10 AM $0.0302
+0.50%
$3.02 million $311,102
Mar 18, 9 AM $0.0301
-0.27%
$3.01 million $315,872
Mar 18, 8 AM $0.0302
+0.47%
$3.02 million $306,689
Mar 18, 7 AM $0.0301
+0.20%
$3.01 million $306,436
Mar 18, 6 AM $0.03
-0.96%
$3 million $311,058
Mar 18, 5 AM $0.0301
-0.53%
$3 million $305,700
Mar 18, 4 AM $0.0301
-0.23%
$3.01 million $303,874
Mar 18, 3 AM $0.0301
+0.07%
$3.01 million $299,128
Mar 18, 2 AM $0.0301
+0.33%
$3.02 million $296,455
Mar 18, 1 AM $0.0301
-0.10%
$3.01 million $297,862
Mar 18, 12 AM $0.0302
+0.03%
$3.02 million $310,288
Mar 17, 11 PM $0.0303
+0.46%
$3.03 million $307,681
Mar 17, 10 PM $0.0301
-0.03%
$3.01 million $300,445
Mar 17, 9 PM $0.0301
+0.17%
$3.01 million $300,378
Mar 17, 8 PM $0.0301
-0.60%
$3.01 million $299,421
Mar 17, 7 PM $0.0301
+0.20%
$3.01 million $295,888
Mar 17, 6 PM $0.0303
+0.00%
$3.03 million $287,042
Mar 17, 5 PM $0.0302
-0.17%
$3.02 million $292,566
Mar 17, 4 PM $0.0301
+0.03%
$3.01 million $297,345
Mar 17, 3 PM $0.0302
-0.30%
$3.03 million $301,310
Mar 17, 2 PM $0.0302
+0.27%
$3.02 million $309,062
Mar 17, 1 PM $0.0302
+0.23%
$3.02 million $316,641
Mar 17, 12 PM $0.0302
-0.10%
$3.02 million $313,352
Mar 17, 11 AM $0.0303
+0.83%
$3.02 million $316,266
Mar 17, 10 AM $0.0301
-0.20%
$3.01 million $305,793
Mar 17, 9 AM $0.0302
+0.17%
$3.02 million $302,040
Mar 17, 8 AM $0.0303
+0.46%
$3.03 million $306,099
Mar 17, 7 AM $0.0301
+0.40%
$3.02 million $306,784
Mar 17, 6 AM $0.0301
-0.17%
$3.01 million $307,231
Mar 17, 5 AM $0.0302
+0.67%
$3.02 million $315,438
Mar 17, 4 AM $0.0302
+0.43%
$3.02 million $319,224