Graystone Crypto Fund Historical Data

GCF Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0303
-0.10%
$ 3.04 million $ 303,478
Feb 24, 9 AM $ 0.0303
-0.26%
$ 3.03 million $ 308,227
Feb 24, 8 AM $ 0.0303
-0.13%
$ 3.04 million $ 320,505
Feb 24, 7 AM $ 0.0302
-0.10%
$ 3.02 million $ 327,197
Feb 24, 6 AM $ 0.0304
+0.26%
$ 3.04 million $ 323,914
Feb 24, 5 AM $ 0.0303
-0.30%
$ 3.03 million $ 340,563
Feb 24, 4 AM $ 0.0304
+0.36%
$ 3.04 million $ 337,024
Feb 24, 3 AM $ 0.0303
-0.30%
$ 3.03 million $ 347,828
Feb 24, 2 AM $ 0.0303
-0.03%
$ 3.03 million $ 353,798
Feb 24, 1 AM $ 0.0304
+0.00%
$ 3.04 million $ 365,623
Feb 24, 12 AM $ 0.0303
-0.13%
$ 3.03 million $ 360,792
Feb 23, 11 PM $ 0.0303
-0.03%
$ 3.03 million $ 366,549
Feb 23, 10 PM $ 0.0303
-0.23%
$ 3.03 million $ 368,117
Feb 23, 9 PM $ 0.0303
-0.26%
$ 3.03 million $ 365,064
Feb 23, 8 PM $ 0.0303
-0.23%
$ 3.03 million $ 369,465
Feb 23, 7 PM $ 0.0302
+0.00%
$ 3.02 million $ 367,622
Feb 23, 6 PM $ 0.0304
+0.16%
$ 3.04 million $ 364,166
Feb 23, 5 PM $ 0.0303
-0.16%
$ 3.03 million $ 354,884
Feb 23, 4 PM $ 0.0304
+0.20%
$ 3.04 million $ 346,856
Feb 23, 3 PM $ 0.0303
+0.10%
$ 3.03 million $ 348,704
Feb 23, 2 PM $ 0.0303
-0.10%
$ 3.03 million $ 343,238
Feb 23, 1 PM $ 0.0303
+0.03%
$ 3.03 million $ 331,154
Feb 23, 12 PM $ 0.0304
+0.36%
$ 3.04 million $ 337,742
Feb 23, 11 AM $ 0.0303
-0.26%
$ 3.03 million $ 328,116
Feb 23, 10 AM $ 0.0303
+0.26%
$ 3.03 million $ 327,955
Feb 23, 9 AM $ 0.0303
-0.39%
$ 3.03 million $ 335,760
Feb 23, 8 AM $ 0.0303
-0.26%
$ 3.03 million $ 333,255
Feb 23, 7 AM $ 0.0303
+0.20%
$ 3.03 million $ 333,275
Feb 23, 6 AM $ 0.0304
+0.40%
$ 3.04 million $ 329,141
Feb 23, 5 AM $ 0.0303
+0.03%
$ 3.03 million $ 327,571
Feb 23, 4 AM $ 0.0302
+0.03%
$ 3.02 million $ 331,127
Feb 23, 3 AM $ 0.0304
+0.40%
$ 3.04 million $ 336,213
Feb 23, 2 AM $ 0.0303
+0.20%
$ 3.03 million $ 346,549
Feb 23, 1 AM $ 0.0304
+0.13%
$ 3.04 million $ 345,095
Feb 23, 12 AM $ 0.0303
-0.13%
$ 3.03 million $ 360,156
Feb 22, 11 PM $ 0.0302
-0.20%
$ 3.02 million $ 367,453
Feb 22, 10 PM $ 0.0303
+0.17%
$ 3.03 million $ 366,224
Feb 22, 9 PM $ 0.0303
+0.20%
$ 3.03 million $ 361,046
Feb 22, 8 PM $ 0.0304
+0.26%
$ 3.04 million $ 361,114
Feb 22, 7 PM $ 0.0302
-0.43%
$ 3.02 million $ 361,688
Feb 22, 6 PM $ 0.0303
+0.03%
$ 3.03 million $ 349,334
Feb 22, 5 PM $ 0.0304
+0.10%
$ 3.04 million $ 345,787
Feb 22, 4 PM $ 0.0302
-0.33%
$ 3.02 million $ 342,788
Feb 22, 3 PM $ 0.0304
+0.43%
$ 3.04 million $ 340,153
Feb 22, 2 PM $ 0.0303
-0.13%
$ 3.04 million $ 349,046
Feb 22, 1 PM $ 0.0304
+0.07%
$ 3.04 million $ 356,819
Feb 22, 12 PM $ 0.0303
+0.03%
$ 3.03 million $ 355,536
Feb 22, 11 AM $ 0.0304
+0.07%
$ 3.04 million $ 362,060
Feb 22, 10 AM $ 0.0302
-0.13%
$ 3.02 million $ 362,968
Feb 22, 9 AM $ 0.0302
+0.00%
$ 3.02 million $ 361,385