Graystone Crypto Fund Historical Data

GCF Page 60
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0302
-0.49%
$ 3.02 million $ 296,196
Jan 9, 11 PM $ 0.0305
+0.40%
$ 3.05 million $ 304,050
Jan 9, 10 PM $ 0.0303
-0.39%
$ 3.03 million $ 303,866
Jan 9, 9 PM $ 0.0303
+0.50%
$ 3.03 million $ 305,813
Jan 9, 8 PM $ 0.0303
-0.03%
$ 3.03 million $ 310,660
Jan 9, 7 PM $ 0.0302
-0.30%
$ 3.02 million $ 317,903
Jan 9, 6 PM $ 0.0303
-0.36%
$ 3.04 million $ 305,930
Jan 9, 5 PM $ 0.0305
+0.20%
$ 3.05 million $ 299,834
Jan 9, 4 PM $ 0.0304
+0.93%
$ 3.04 million $ 293,447
Jan 9, 3 PM $ 0.0301
-0.46%
$ 3.01 million $ 282,091
Jan 9, 2 PM $ 0.0303
-0.07%
$ 3.03 million $ 282,328
Jan 9, 1 PM $ 0.0303
-0.75%
$ 3.03 million $ 281,198
Jan 9, 12 PM $ 0.0304
+0.50%
$ 3.04 million $ 279,554
Jan 9, 11 AM $ 0.0304
+0.83%
$ 3.04 million $ 279,796
Jan 9, 10 AM $ 0.0301
-0.53%
$ 3.02 million $ 286,544
Jan 9, 9 AM $ 0.0303
-0.36%
$ 3.03 million $ 294,082
Jan 9, 8 AM $ 0.0305
+0.76%
$ 3.04 million $ 288,969
Jan 9, 7 AM $ 0.0302
-0.79%
$ 3.02 million $ 288,172
Jan 9, 6 AM $ 0.0305
+1.13%
$ 3.05 million $ 286,608
Jan 9, 5 AM $ 0.0301
-0.13%
$ 3.02 million $ 281,582
Jan 9, 4 AM $ 0.0302
-0.89%
$ 3.02 million $ 280,013
Jan 9, 3 AM $ 0.0305
+0.69%
$ 3.05 million $ 292,929
Jan 9, 2 AM $ 0.0304
+0.03%
$ 3.04 million $ 309,874
Jan 9, 1 AM $ 0.0302
-0.53%
$ 3.02 million $ 307,223
Jan 9, 12 AM $ 0.0302
+0.10%
$ 3.02 million $ 303,393
Jan 8, 11 PM $ 0.0302
-0.26%
$ 3.02 million $ 293,415
Jan 8, 10 PM $ 0.0301
-0.46%
$ 3.01 million $ 292,707
Jan 8, 9 PM $ 0.0304
+0.50%
$ 3.04 million $ 294,078
Jan 8, 8 PM $ 0.0301
-0.76%
$ 3.01 million $ 295,562
Jan 8, 7 PM $ 0.0302
-0.36%
$ 3.02 million $ 295,175
Jan 8, 6 PM $ 0.0304
+0.60%
$ 3.04 million $ 310,597
Jan 8, 5 PM $ 0.0304
-0.20%
$ 3.04 million $ 306,221
Jan 8, 4 PM $ 0.0303
+0.13%
$ 3.03 million $ 308,917
Jan 8, 3 PM $ 0.0304
+1.20%
$ 3.04 million $ 318,945
Jan 8, 2 PM $ 0.0303
+0.73%
$ 3.03 million $ 332,272
Jan 8, 1 PM $ 0.0302
-0.07%
$ 3.02 million $ 347,359
Jan 8, 12 PM $ 0.0303
-0.03%
$ 3.04 million $ 340,896
Jan 8, 11 AM $ 0.0303
+0.83%
$ 3.04 million $ 325,848
Jan 8, 10 AM $ 0.0303
-0.33%
$ 3.03 million $ 324,620
Jan 8, 9 AM $ 0.0303
-0.26%
$ 3.03 million $ 329,942
Jan 8, 8 AM $ 0.0304
+1.13%
$ 3.04 million $ 335,584
Jan 8, 7 AM $ 0.0301
+0.03%
$ 3.02 million $ 331,953
Jan 8, 6 AM $ 0.0301
+0.07%
$ 3.01 million $ 327,150
Jan 8, 5 AM $ 0.0301
-1.05%
$ 3.01 million $ 319,801
Jan 8, 4 AM $ 0.0301
-0.59%
$ 3.01 million $ 327,611
Jan 8, 3 AM $ 0.0303
+0.23%
$ 3.03 million $ 327,645
Jan 8, 2 AM $ 0.0301
-0.56%
$ 3.01 million $ 321,211
Jan 8, 1 AM $ 0.0304
+0.60%
$ 3.04 million $ 323,364
Jan 8, 12 AM $ 0.0302
-0.20%
$ 3.02 million $ 337,907
Jan 7, 11 PM $ 0.0301
+0.33%
$ 3.01 million $ 350,081