Graystone Crypto Fund Historical Data

GCF Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0302
-0.13%
$ 3.02 million $ 362,968
Feb 22, 9 AM $ 0.0302
+0.00%
$ 3.02 million $ 361,385
Feb 22, 8 AM $ 0.0304
+0.20%
$ 3.04 million $ 359,954
Feb 22, 7 AM $ 0.0304
+0.13%
$ 3.04 million $ 354,067
Feb 22, 6 AM $ 0.0302
-0.03%
$ 3.02 million $ 353,637
Feb 22, 5 AM $ 0.0303
+0.20%
$ 3.03 million $ 346,348
Feb 22, 4 AM $ 0.0303
-0.43%
$ 3.03 million $ 340,588
Feb 22, 3 AM $ 0.0303
-0.16%
$ 3.03 million $ 337,952
Feb 22, 2 AM $ 0.0304
+0.20%
$ 3.04 million $ 333,003
Feb 22, 1 AM $ 0.0303
+0.00%
$ 3.04 million $ 322,389
Feb 22, 12 AM $ 0.0303
-0.30%
$ 3.03 million $ 307,216
Feb 21, 11 PM $ 0.0302
-0.30%
$ 3.02 million $ 301,857
Feb 21, 10 PM $ 0.0304
+0.00%
$ 3.04 million $ 303,276
Feb 21, 9 PM $ 0.0303
+0.03%
$ 3.03 million $ 306,421
Feb 21, 8 PM $ 0.0302
-0.40%
$ 3.02 million $ 303,125
Feb 21, 7 PM $ 0.0304
+0.30%
$ 3.04 million $ 305,054
Feb 21, 6 PM $ 0.0304
+0.13%
$ 3.04 million $ 316,831
Feb 21, 5 PM $ 0.0304
+0.40%
$ 3.04 million $ 320,335
Feb 21, 4 PM $ 0.0303
+0.13%
$ 3.03 million $ 334,980
Feb 21, 3 PM $ 0.0303
-0.16%
$ 3.03 million $ 343,862
Feb 21, 2 PM $ 0.0303
-0.13%
$ 3.03 million $ 339,328
Feb 21, 1 PM $ 0.0303
+0.23%
$ 3.03 million $ 339,911
Feb 21, 12 PM $ 0.0303
-0.07%
$ 3.03 million $ 349,151
Feb 21, 11 AM $ 0.0303
-0.26%
$ 3.03 million $ 350,869
Feb 21, 10 AM $ 0.0304
+0.46%
$ 3.04 million $ 342,288
Feb 21, 9 AM $ 0.0302
-0.07%
$ 3.02 million $ 340,905
Feb 21, 8 AM $ 0.0304
+0.33%
$ 3.04 million $ 348,757
Feb 21, 7 AM $ 0.0304
+0.00%
$ 3.04 million $ 361,294
Feb 21, 6 AM $ 0.0303
-0.36%
$ 3.03 million $ 367,342
Feb 21, 5 AM $ 0.0303
-0.07%
$ 3.03 million $ 371,602
Feb 21, 4 AM $ 0.0304
+0.16%
$ 3.04 million $ 376,955
Feb 21, 3 AM $ 0.0303
-0.23%
$ 3.03 million $ 371,896
Feb 21, 2 AM $ 0.0303
-0.07%
$ 3.03 million $ 372,363
Feb 21, 1 AM $ 0.0303
+0.17%
$ 3.03 million $ 384,604
Feb 21, 12 AM $ 0.0304
-0.03%
$ 3.04 million $ 400,924
Feb 20, 11 PM $ 0.0303
+0.20%
$ 3.03 million $ 396,357
Feb 20, 10 PM $ 0.0303
-0.10%
$ 3.03 million $ 388,969
Feb 20, 9 PM $ 0.0303
+0.07%
$ 3.03 million $ 387,004
Feb 20, 8 PM $ 0.0304
+0.30%
$ 3.04 million $ 390,884
Feb 20, 7 PM $ 0.0303
-0.23%
$ 3.03 million $ 392,745
Feb 20, 6 PM $ 0.0303
-0.20%
$ 3.03 million $ 387,927
Feb 20, 5 PM $ 0.0303
-0.20%
$ 3.03 million $ 379,903
Feb 20, 4 PM $ 0.0302
-0.17%
$ 3.02 million $ 367,397
Feb 20, 3 PM $ 0.0303
-0.10%
$ 3.03 million $ 357,017
Feb 20, 2 PM $ 0.0302
-0.40%
$ 3.02 million $ 349,412
Feb 20, 1 PM $ 0.0303
-0.20%
$ 3.03 million $ 352,168
Feb 20, 12 PM $ 0.0303
-0.03%
$ 3.03 million $ 347,799
Feb 20, 11 AM $ 0.0303
+0.10%
$ 3.03 million $ 347,817
Feb 20, 10 AM $ 0.0303
-0.30%
$ 3.03 million $ 348,120
Feb 20, 9 AM $ 0.0302
-0.36%
$ 3.02 million $ 342,378