Graystone Crypto Fund Historical Data

GCF Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0301
+0.33%
$ 3.01 million $ 350,081
Jan 7, 10 PM $ 0.0302
+0.30%
$ 3.02 million $ 348,720
Jan 7, 9 PM $ 0.0301
-0.33%
$ 3.01 million $ 353,683
Jan 7, 8 PM $ 0.0302
+0.53%
$ 3.02 million $ 353,767
Jan 7, 7 PM $ 0.0302
-0.17%
$ 3.02 million $ 351,529
Jan 7, 6 PM $ 0.0302
-0.03%
$ 3.02 million $ 348,686
Jan 7, 5 PM $ 0.0302
-0.03%
$ 3.02 million $ 358,132
Jan 7, 4 PM $ 0.0302
+0.43%
$ 3.02 million $ 360,235
Jan 7, 3 PM $ 0.03
-0.63%
$ 3 million $ 356,477
Jan 7, 2 PM $ 0.0301
+0.23%
$ 3.01 million $ 346,676
Jan 7, 1 PM $ 0.0301
-0.36%
$ 3.01 million $ 340,773
Jan 7, 12 PM $ 0.0302
+0.37%
$ 3.02 million $ 347,803
Jan 7, 11 AM $ 0.03
-0.23%
$ 3 million $ 362,484
Jan 7, 10 AM $ 0.03
+0.00%
$ 3 million $ 363,758
Jan 7, 9 AM $ 0.0301
+0.03%
$ 3.01 million $ 361,335
Jan 7, 8 AM $ 0.0302
-0.03%
$ 3.02 million $ 366,547
Jan 7, 7 AM $ 0.0302
+0.50%
$ 3.02 million $ 367,162
Jan 7, 6 AM $ 0.0301
+0.43%
$ 3.02 million $ 375,572
Jan 7, 5 AM $ 0.0301
-0.30%
$ 3.01 million $ 386,185
Jan 7, 4 AM $ 0.0302
+0.53%
$ 3.02 million $ 376,984
Jan 7, 3 AM $ 0.03
-0.46%
$ 3 million $ 365,496
Jan 7, 2 AM $ 0.0301
+0.23%
$ 3.01 million $ 365,094
Jan 7, 1 AM $ 0.0301
-0.03%
$ 3.01 million $ 366,798
Jan 7, 12 AM $ 0.03
-0.10%
$ 3 million $ 363,768
Jan 6, 11 PM $ 0.0302
+0.20%
$ 3.02 million $ 357,340
Jan 6, 10 PM $ 0.0301
+0.17%
$ 3.01 million $ 358,130
Jan 6, 9 PM $ 0.03
-0.40%
$ 3 million $ 358,445
Jan 6, 8 PM $ 0.0301
+0.13%
$ 3.02 million $ 357,423
Jan 6, 7 PM $ 0.0302
+0.03%
$ 3.02 million $ 355,677
Jan 6, 6 PM $ 0.0302
+0.33%
$ 3.02 million $ 352,704
Jan 6, 5 PM $ 0.0301
-0.20%
$ 3.01 million $ 347,180
Jan 6, 4 PM $ 0.0302
+0.03%
$ 3.02 million $ 341,098
Jan 6, 3 PM $ 0.0301
-0.30%
$ 3.01 million $ 333,643
Jan 6, 2 PM $ 0.0302
+0.37%
$ 3.02 million $ 340,877
Jan 6, 1 PM $ 0.0301
-0.36%
$ 3.01 million $ 346,527
Jan 6, 12 PM $ 0.0301
+0.23%
$ 3.01 million $ 344,616
Jan 6, 11 AM $ 0.0301
+0.03%
$ 3.02 million $ 343,990
Jan 6, 10 AM $ 0.0301
+0.17%
$ 3.02 million $ 339,381
Jan 6, 9 AM $ 0.0302
+0.20%
$ 3.02 million $ 331,312
Jan 6, 8 AM $ 0.0301
+0.40%
$ 3.02 million $ 319,758
Jan 6, 7 AM $ 0.03
-0.27%
$ 3 million $ 323,108
Jan 6, 6 AM $ 0.0301
+0.20%
$ 3.01 million $ 323,944
Jan 6, 5 AM $ 0.03
-0.20%
$ 3 million $ 321,633
Jan 6, 4 AM $ 0.0301
+0.03%
$ 3.01 million $ 333,485
Jan 6, 3 AM $ 0.03
-0.10%
$ 3 million $ 343,386
Jan 6, 2 AM $ 0.0301
-0.40%
$ 3.01 million $ 339,843
Jan 6, 1 AM $ 0.0301
+0.47%
$ 3.02 million $ 331,286
Jan 6, 12 AM $ 0.0301
+0.03%
$ 3.02 million $ 327,191
Jan 5, 11 PM $ 0.03
+0.00%
$ 3 million $ 328,837
Jan 5, 10 PM $ 0.0302
+0.07%
$ 3.02 million $ 319,377