Graystone Crypto Fund Historical Data

GCF Page 61
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $0.0301
+0.10%
$3.01 million $320,545
Mar 17, 2 AM $0.0301
-0.33%
$3.02 million $320,426
Mar 17, 1 AM $0.0302
-0.10%
$3.03 million $332,395
Mar 17, 12 AM $0.0301
-0.30%
$3.01 million $330,374
Mar 16, 11 PM $0.0302
-0.17%
$3.03 million $334,748
Mar 16, 10 PM $0.0303
+0.73%
$3.03 million $337,617
Mar 16, 9 PM $0.0301
+0.20%
$3.01 million $342,354
Mar 16, 8 PM $0.0301
-0.43%
$3.01 million $339,736
Mar 16, 7 PM $0.0302
-0.20%
$3.02 million $341,495
Mar 16, 6 PM $0.0302
+0.10%
$3.02 million $347,342
Mar 16, 5 PM $0.03
-0.79%
$3 million $349,336
Mar 16, 4 PM $0.0302
+0.07%
$3.02 million $350,151
Mar 16, 3 PM $0.0302
+0.00%
$3.02 million $349,147
Mar 16, 2 PM $0.0301
-0.56%
$3.01 million $340,055
Mar 16, 1 PM $0.03
-0.30%
$3.02 million $333,577
Mar 16, 12 PM $0.03
-0.30%
$3 million $341,306
Mar 16, 11 AM $0.0303
+0.26%
$3.03 million $338,997
Mar 16, 10 AM $0.0301
+0.33%
$3.01 million $347,372
Mar 16, 9 AM $0.03
-0.46%
$3 million $356,981
Mar 16, 8 AM $0.03
-0.43%
$3 million $370,761
Mar 16, 7 AM $0.03
-0.86%
$3 million $376,790
Mar 16, 6 AM $0.0302
+0.37%
$3.02 million $364,751
Mar 16, 5 AM $0.0301
+0.27%
$3.01 million $351,884
Mar 16, 4 AM $0.0302
+0.13%
$3.02 million $341,857
Mar 16, 3 AM $0.0301
-0.23%
$3.01 million $343,169
Mar 16, 2 AM $0.0302
-0.13%
$3.02 million $355,877
Mar 16, 1 AM $0.0301
-0.27%
$3.01 million $353,271
Mar 16, 12 AM $0.0302
-0.33%
$3.02 million $356,210
Mar 15, 11 PM $0.0301
-0.40%
$3.01 million $358,753
Mar 15, 10 PM $0.0303
+0.70%
$3.03 million $366,053
Mar 15, 9 PM $0.0301
+0.30%
$3.01 million $370,030
Mar 15, 8 PM $0.03
-0.60%
$3 million $372,972
Mar 15, 7 PM $0.0301
-0.07%
$3.01 million $373,453
Mar 15, 6 PM $0.0301
-0.10%
$3.01 million $368,705
Mar 15, 5 PM $0.0301
+0.17%
$3.01 million $363,073
Mar 15, 4 PM $0.0301
-0.50%
$3 million $365,501
Mar 15, 3 PM $0.0303
+0.87%
$3.03 million $365,177
Mar 15, 2 PM $0.0302
+0.50%
$3.02 million $370,093
Mar 15, 1 PM $0.0301
+0.37%
$3.01 million $370,319
Mar 15, 12 PM $0.0301
-0.63%
$3 million $366,979
Mar 15, 11 AM $0.03
-0.50%
$3 million $365,001
Mar 15, 10 AM $0.0303
-0.10%
$3.03 million $364,162
Mar 15, 9 AM $0.0302
+0.77%
$3.02 million $354,102
Mar 15, 8 AM $0.0302
+0.10%
$3.02 million $348,966
Mar 15, 7 AM $0.0301
-0.56%
$3.01 million $347,664
Mar 15, 6 AM $0.0302
+0.07%
$3.02 million $362,882
Mar 15, 5 AM $0.0302
+0.30%
$3.02 million $358,085
Mar 15, 4 AM $0.0302
+0.07%
$3.02 million $350,474
Mar 15, 3 AM $0.0302
+0.63%
$3.02 million $341,229
Mar 15, 2 AM $0.03
-0.27%
$3 million $332,195