Graystone Crypto Fund Historical Data

GCF Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0302
+0.07%
$ 3.02 million $ 319,377
Jan 5, 9 PM $ 0.0301
+0.17%
$ 3.02 million $ 309,783
Jan 5, 8 PM $ 0.0301
-0.23%
$ 3 million $ 310,520
Jan 5, 7 PM $ 0.0301
-0.20%
$ 3.01 million $ 312,169
Jan 5, 6 PM $ 0.03
-0.03%
$ 3 million $ 312,262
Jan 5, 5 PM $ 0.0302
+0.10%
$ 3.02 million $ 311,117
Jan 5, 4 PM $ 0.0301
+0.10%
$ 3.01 million $ 314,645
Jan 5, 3 PM $ 0.03
-0.30%
$ 3 million $ 326,368
Jan 5, 2 PM $ 0.0301
-0.03%
$ 3.01 million $ 326,776
Jan 5, 1 PM $ 0.0301
+0.27%
$ 3.01 million $ 320,109
Jan 5, 12 PM $ 0.0301
-0.40%
$ 3.01 million $ 312,688
Jan 5, 11 AM $ 0.0301
-0.23%
$ 3.01 million $ 306,427
Jan 5, 10 AM $ 0.0302
+0.27%
$ 3.02 million $ 304,825
Jan 5, 9 AM $ 0.0301
+0.00%
$ 3.01 million $ 301,121
Jan 5, 8 AM $ 0.0301
+0.33%
$ 3.01 million $ 304,885
Jan 5, 7 AM $ 0.0301
+0.37%
$ 3.01 million $ 302,987
Jan 5, 6 AM $ 0.03
+0.00%
$ 3 million $ 297,586
Jan 5, 5 AM $ 0.0302
+0.20%
$ 3.02 million $ 297,823
Jan 5, 4 AM $ 0.03
-0.56%
$ 3 million $ 297,633
Jan 5, 3 AM $ 0.03
-0.10%
$ 3 million $ 299,865
Jan 5, 2 AM $ 0.0301
+0.20%
$ 3.01 million $ 307,777
Jan 5, 1 AM $ 0.0302
+0.10%
$ 3.02 million $ 319,808
Jan 5, 12 AM $ 0.03
-0.03%
$ 3 million $ 325,490
Jan 4, 11 PM $ 0.03
-0.36%
$ 3 million $ 330,068
Jan 4, 10 PM $ 0.03
-0.43%
$ 3 million $ 339,124
Jan 4, 9 PM $ 0.0301
+0.30%
$ 3.01 million $ 342,716
Jan 4, 8 PM $ 0.03
+0.07%
$ 3 million $ 346,537
Jan 4, 7 PM $ 0.0301
-0.33%
$ 3.01 million $ 358,230
Jan 4, 6 PM $ 0.0301
-0.20%
$ 3.01 million $ 357,781
Jan 4, 5 PM $ 0.0301
+0.00%
$ 3.01 million $ 346,207
Jan 4, 4 PM $ 0.0302
+0.57%
$ 3.02 million $ 336,767
Jan 4, 3 PM $ 0.0301
-0.13%
$ 3.01 million $ 324,202
Jan 4, 2 PM $ 0.0302
+0.07%
$ 3.02 million $ 319,113
Jan 4, 1 PM $ 0.0301
+0.20%
$ 3.01 million $ 323,252
Jan 4, 12 PM $ 0.0301
+0.07%
$ 3.01 million $ 327,019
Jan 4, 11 AM $ 0.0301
-0.07%
$ 3.01 million $ 320,181
Jan 4, 10 AM $ 0.03
-0.37%
$ 3 million $ 314,269
Jan 4, 9 AM $ 0.0302
+0.27%
$ 3.02 million $ 319,997
Jan 4, 8 AM $ 0.0301
+0.23%
$ 3.01 million $ 323,838
Jan 4, 7 AM $ 0.0301
+0.33%
$ 3.01 million $ 325,253
Jan 4, 6 AM $ 0.03
-0.43%
$ 3 million $ 323,856
Jan 4, 5 AM $ 0.0301
+0.13%
$ -- $ 319,147
Jan 4, 4 AM $ 0.0302
+0.10%
$ -- $ 310,755
Jan 4, 3 AM $ 0.0301
-0.10%
$ -- $ 311,327
Jan 4, 2 AM $ 0.0302
+0.37%
$ -- $ 308,017
Jan 4, 1 AM $ 0.0302
+0.47%
$ -- $ 299,159
Jan 4, 12 AM $ 0.03
+0.07%
$ -- $ 302,639
Jan 3, 11 PM $ 0.0301
+0.27%
$ 3.01 million $ 304,794
Jan 3, 10 PM $ 0.03
-0.17%
$ 3 million $ 299,711
Jan 3, 9 PM $ 0.0301
+0.10%
$ 3.01 million $ 296,704