Graystone Crypto Fund Historical Data

GCF Page 62
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $0.0303
+0.63%
$3.03 million $334,950
Mar 15, 12 AM $0.03
-0.40%
$3 million $337,750
Mar 14, 11 PM $0.0301
-0.53%
$3.01 million $338,917
Mar 14, 10 PM $0.0301
-0.26%
$3.01 million $331,860
Mar 14, 9 PM $0.03
-0.27%
$3 million $315,033
Mar 14, 8 PM $0.0301
+0.13%
$3.01 million $316,882
Mar 14, 7 PM $0.03
-0.20%
$3 million $310,632
Mar 14, 6 PM $0.0303
+0.36%
$3.03 million $310,884
Mar 14, 5 PM $0.0301
+0.30%
$3.01 million $311,924
Mar 14, 4 PM $0.0302
+0.37%
$3.02 million $308,375
Mar 14, 3 PM $0.0302
+0.63%
$3.02 million $309,971
Mar 14, 2 PM $0.0301
+0.17%
$3.01 million $302,059
Mar 14, 1 PM $0.0301
+0.43%
$3.01 million $298,970
Mar 14, 12 PM $0.0302
-0.36%
$3.02 million $296,094
Mar 14, 11 AM $0.0301
+0.10%
$3.01 million $299,271
Mar 14, 10 AM $0.0301
-0.66%
$3.01 million $299,297
Mar 14, 9 AM $0.0303
+0.03%
$3.03 million $303,934
Mar 14, 8 AM $0.0302
-0.23%
$3.02 million $295,448
Mar 14, 7 AM $0.0302
+0.80%
$3.02 million $291,119
Mar 14, 6 AM $0.03
-0.92%
$3 million $282,343
Mar 14, 5 AM $0.0303
+0.27%
$3.03 million $294,075
Mar 14, 4 AM $0.0303
+0.23%
$3.03 million $313,524
Mar 14, 3 AM $0.0302
-0.26%
$3.02 million $312,692
Mar 14, 2 AM $0.0303
+0.77%
$3.03 million $303,107
Mar 14, 1 AM $0.0302
+0.77%
$3.02 million $307,293
Mar 14, 12 AM $0.03
-0.96%
$3 million $303,820
Mar 13, 11 PM $0.0301
+0.13%
$3.01 million $304,098
Mar 13, 10 PM $0.0302
+0.13%
$3.02 million $298,387
Mar 13, 9 PM $0.0303
+0.03%
$3.03 million $303,638
Mar 13, 8 PM $0.0302
+0.00%
$3.02 million $299,833
Mar 13, 7 PM $0.0303
+0.17%
$3.03 million $296,665
Mar 13, 6 PM $0.0302
+0.13%
$3.02 million $293,365
Mar 13, 5 PM $0.0301
+0.40%
$3.01 million $295,497
Mar 13, 4 PM $0.0301
+0.17%
$3.01 million $289,451
Mar 13, 3 PM $0.0301
-0.56%
$3.01 million $279,085
Mar 13, 2 PM $0.0302
+0.50%
$3.02 million $293,833
Mar 13, 1 PM $0.0303
+0.46%
$3.03 million $308,558
Mar 13, 12 PM $0.0302
+0.10%
$3.02 million $315,895
Mar 13, 11 AM $0.03
-0.40%
$3 million $304,342
Mar 13, 10 AM $0.0301
-0.50%
$3.01 million $305,361
Mar 13, 9 AM $0.0303
+0.97%
$3.03 million $312,237
Mar 13, 8 AM $0.0302
+0.57%
$3.02 million $318,759
Mar 13, 7 AM $0.0302
+0.50%
$3.02 million $313,764
Mar 13, 6 AM $0.0301
+0.10%
$3.01 million $323,787
Mar 13, 5 AM $0.0301
+0.30%
$3.01 million $323,675
Mar 13, 4 AM $0.0303
+0.20%
$3.03 million $309,689
Mar 13, 3 AM $0.0301
-0.33%
$3.01 million $305,656
Mar 13, 2 AM $0.0302
-0.26%
$3.02 million $308,370
Mar 13, 1 AM $0.0303
+0.87%
$3.03 million $288,605
Mar 13, 12 AM $0.03
-0.20%
$3 million $293,957