Graystone Crypto Fund Historical Data

GCF Page 63
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0301
+0.10%
$ 3.01 million $ 296,704
Jan 3, 8 PM $ 0.0302
+0.33%
$ 3.02 million $ 300,857
Jan 3, 7 PM $ 0.03
+0.07%
$ 3 million $ 300,897
Jan 3, 6 PM $ 0.0301
-0.20%
$ 3.01 million $ 297,290
Jan 3, 5 PM $ 0.0301
-0.10%
$ 3.01 million $ 302,159
Jan 3, 4 PM $ 0.0301
-0.10%
$ 3.01 million $ 311,784
Jan 3, 3 PM $ 0.0301
-0.07%
$ 3.02 million $ 319,314
Jan 3, 2 PM $ 0.0301
+0.47%
$ 3.02 million $ 322,302
Jan 3, 1 PM $ 0.0302
-0.07%
$ 3.02 million $ 317,718
Jan 3, 12 PM $ 0.0302
+0.27%
$ 3.02 million $ 310,001
Jan 3, 11 AM $ 0.0301
+0.17%
$ 3.02 million $ 312,725
Jan 3, 10 AM $ 0.0301
+0.17%
$ 3.01 million $ 321,354
Jan 3, 9 AM $ 0.0301
-0.27%
$ 3.01 million $ 328,625
Jan 3, 8 AM $ 0.0301
-0.30%
$ 3.01 million $ 326,419
Jan 3, 7 AM $ 0.0301
-0.23%
$ 3.01 million $ 327,235
Jan 3, 6 AM $ 0.0301
-0.10%
$ 3.01 million $ 322,464
Jan 3, 5 AM $ 0.0301
-0.27%
$ 3.01 million $ 315,701
Jan 3, 4 AM $ 0.0301
-0.30%
$ 3.01 million $ 318,265
Jan 3, 3 AM $ 0.0302
+0.57%
$ 3.02 million $ 321,935
Jan 3, 2 AM $ 0.0302
+0.17%
$ 3.02 million $ 324,499
Jan 3, 1 AM $ 0.0301
+0.17%
$ 3.01 million $ 325,157
Jan 3, 12 AM $ 0.0301
-0.33%
$ 3.01 million $ 319,891
Jan 2, 11 PM $ 0.0301
+0.13%
$ 3 million $ 316,615
Jan 2, 10 PM $ 0.0301
+0.07%
$ 3.02 million $ 321,539
Jan 2, 9 PM $ 0.0302
+0.47%
$ 3.02 million $ 325,508
Jan 2, 8 PM $ 0.0301
-0.13%
$ 3.01 million $ 321,639
Jan 2, 7 PM $ 0.0302
+0.43%
$ 3.02 million $ 316,256
Jan 2, 6 PM $ 0.0301
-0.17%
$ 3.01 million $ 321,546
Jan 2, 5 PM $ 0.0301
+0.17%
$ 3.01 million $ 322,538
Jan 2, 4 PM $ 0.0301
+0.07%
$ 3.01 million $ 317,828
Jan 2, 3 PM $ 0.0301
+0.00%
$ 3.01 million $ 315,092
Jan 2, 2 PM $ 0.0301
-0.20%
$ 3.01 million $ 315,338
Jan 2, 1 PM $ 0.0302
+0.30%
$ 3.02 million $ 315,880
Jan 2, 12 PM $ 0.0301
+0.27%
$ 3.01 million $ 322,714
Jan 2, 11 AM $ 0.0301
+0.07%
$ 3.02 million $ 330,298
Jan 2, 10 AM $ 0.0301
+0.07%
$ 3.01 million $ 338,226
Jan 2, 9 AM $ 0.03
+0.10%
$ 3 million $ 340,620
Jan 2, 8 AM $ 0.0302
+0.57%
$ 3.02 million $ 336,395
Jan 2, 7 AM $ 0.03
+0.00%
$ 3 million $ 325,221
Jan 2, 6 AM $ 0.03
-0.43%
$ 3 million $ 331,904
Jan 2, 5 AM $ 0.03
-0.36%
$ 3 million $ 342,689
Jan 2, 4 AM $ 0.0301
+0.00%
$ 3.01 million $ 346,315
Jan 2, 3 AM $ 0.0302
+0.17%
$ 3.02 million $ 332,124
Jan 2, 2 AM $ 0.03
+0.03%
$ 3 million $ 319,478
Jan 2, 1 AM $ 0.0301
+0.30%
$ 3.01 million $ 318,414
Jan 2, 12 AM $ 0.0301
-0.17%
$ 3.01 million $ 308,610
Jan 1, 11 PM $ 0.0301
-0.36%
$ 3.01 million $ 300,777
Jan 1, 10 PM $ 0.0301
-0.43%
$ 3 million $ 304,939
Jan 1, 9 PM $ 0.0302
+0.43%
$ 3.02 million $ 305,931
Jan 1, 8 PM $ 0.0301
-0.17%
$ 3.01 million $ 311,700