Graystone Crypto Fund Historical Data

GCF Page 63
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.0301
+0.17%
$3.01 million $298,874
Mar 12, 10 PM $0.0301
-0.33%
$3.01 million $315,497
Mar 12, 9 PM $0.0303
+0.70%
$3.03 million $319,838
Mar 12, 8 PM $0.0302
-0.33%
$3.02 million $325,163
Mar 12, 7 PM $0.0301
-0.43%
$3.01 million $334,907
Mar 12, 6 PM $0.0302
+0.63%
$3.02 million $334,912
Mar 12, 5 PM $0.0301
-0.26%
$3.01 million $333,983
Mar 12, 4 PM $0.0303
+0.30%
$3.03 million $343,511
Mar 12, 3 PM $0.0302
-0.10%
$3.02 million $356,687
Mar 12, 2 PM $0.0303
+0.97%
$3.03 million $347,934
Mar 12, 1 PM $0.03
-0.30%
$3 million $333,977
Mar 12, 12 PM $0.0301
-0.13%
$3.01 million $315,970
Mar 12, 11 AM $0.0303
+0.20%
$3.03 million $328,050
Mar 12, 10 AM $0.0301
-0.50%
$3.01 million $332,713
Mar 12, 9 AM $0.03
-0.63%
$3 million $319,213
Mar 12, 8 AM $0.0303
+0.53%
$3.03 million $324,788
Mar 12, 7 AM $0.0301
-0.40%
$3.01 million $327,271
Mar 12, 6 AM $0.0301
-0.43%
$3.01 million $311,708
Mar 12, 5 AM $0.0301
-0.26%
$3.01 million $309,541
Mar 12, 4 AM $0.0301
-0.63%
$3.01 million $308,500
Mar 12, 3 AM $0.0303
-0.07%
$3.03 million $308,939
Mar 12, 2 AM $0.0301
+0.13%
$3.01 million $316,954
Mar 12, 1 AM $0.0301
-0.43%
$3.01 million $328,599
Mar 12, 12 AM $0.0303
+0.10%
$3.03 million $322,112
Mar 11, 11 PM $0.0302
-0.40%
$3.02 million $322,841
Mar 11, 10 PM $0.0302
+0.47%
$3.02 million $310,673
Mar 11, 9 PM $0.0301
-0.86%
$3.01 million $315,709
Mar 11, 8 PM $0.0303
+0.33%
$3.03 million $307,476
Mar 11, 7 PM $0.03
-0.37%
$3 million $309,178
Mar 11, 6 PM $0.0302
+0.27%
$3.02 million $326,276
Mar 11, 5 PM $0.0302
+0.03%
$3.02 million $317,038
Mar 11, 4 PM $0.0303
+0.86%
$3.03 million $302,296
Mar 11, 3 PM $0.0302
+0.07%
$3.02 million $297,616
Mar 11, 2 PM $0.0301
-0.03%
$3.02 million $306,224
Mar 11, 1 PM $0.0303
+0.07%
$3.03 million $303,716
Mar 11, 12 PM $0.0303
+0.73%
$3.03 million $317,297
Mar 11, 11 AM $0.0303
+0.73%
$3.03 million $320,956
Mar 11, 10 AM $0.0302
-0.36%
$3.02 million $303,917
Mar 11, 9 AM $0.0302
+0.13%
$3.02 million $309,993
Mar 11, 8 AM $0.0303
+0.33%
$3.03 million $297,675
Mar 11, 7 AM $0.0302
+0.00%
$3.02 million $305,491
Mar 11, 6 AM $0.0301
-0.36%
$3 million $304,986
Mar 11, 5 AM $0.0301
+0.07%
$3.01 million $312,142
Mar 11, 4 AM $0.0302
+0.10%
$3.02 million $310,586
Mar 11, 3 AM $0.03
-0.66%
$3 million $316,017
Mar 11, 2 AM $0.0301
-0.23%
$3.01 million $320,644
Mar 11, 1 AM $0.0301
+0.10%
$3.01 million $324,311
Mar 11, 12 AM $0.0302
+0.37%
$3.02 million $320,953
Mar 10, 11 PM $0.0302
+0.13%
$3.02 million $311,715
Mar 10, 10 PM $0.0301
-0.23%
$3.01 million $306,077