Graystone Crypto Fund Historical Data

GCF Page 64
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $0.0301
+0.17%
$3.02 million $305,822
Mar 10, 8 PM $0.03
+0.00%
$3 million $319,524
Mar 10, 7 PM $0.0301
+0.37%
$3.01 million $313,760
Mar 10, 6 PM $0.0301
+0.07%
$3 million $298,636
Mar 10, 5 PM $0.03
-0.43%
$3 million $306,522
Mar 10, 4 PM $0.0301
-0.03%
$3.01 million $306,945
Mar 10, 3 PM $0.0302
+0.37%
$3.02 million $309,332
Mar 10, 2 PM $0.0301
+0.40%
$3.01 million $295,466
Mar 10, 1 PM $0.0301
+0.17%
$3.01 million $298,586
Mar 10, 12 PM $0.0301
+0.27%
$3.01 million $301,411
Mar 10, 11 AM $0.0301
+0.00%
$3.01 million $288,530
Mar 10, 10 AM $0.0301
+0.13%
$3.01 million $292,509
Mar 10, 9 AM $0.0301
-0.36%
$3.01 million $289,884
Mar 10, 8 AM $0.0301
-0.27%
$3 million $300,686
Mar 10, 7 AM $0.03
-0.53%
$3 million $301,827
Mar 10, 6 AM $0.0302
+0.27%
$3.02 million $314,447
Mar 10, 5 AM $0.03
-0.03%
$3 million $304,518
Mar 10, 4 AM $0.0301
-0.10%
$3.01 million $305,001
Mar 10, 3 AM $0.0301
-0.07%
$3.01 million $313,896
Mar 10, 2 AM $0.0301
+0.07%
$3.01 million $312,029
Mar 10, 1 AM $0.0301
-0.40%
$3.01 million $306,535
Mar 10, 12 AM $0.0302
+0.47%
$3.02 million $299,197
Mar 9, 11 PM $0.0301
-0.07%
$3 million $299,326
Mar 9, 10 PM $0.03
-0.66%
$3 million $313,145
Mar 9, 9 PM $0.0302
-0.10%
$3.02 million $312,586
Mar 9, 8 PM $0.0301
+0.30%
$3.01 million $301,208
Mar 9, 7 PM $0.03
-0.43%
$3 million $300,327
Mar 9, 6 PM $0.0302
+0.60%
$3.02 million $299,218
Mar 9, 5 PM $0.0301
+0.03%
$3.01 million $290,758
Mar 9, 4 PM $0.0301
-0.33%
$3.01 million $302,904
Mar 9, 3 PM $0.0302
+0.50%
$3.02 million $297,124
Mar 9, 2 PM $0.03
-0.17%
$3 million $301,347
Mar 9, 1 PM $0.0302
+0.33%
$3.02 million $301,481
Mar 9, 12 PM $0.0301
+0.17%
$3.01 million $290,834
Mar 9, 11 AM $0.0302
+0.23%
$3.02 million $288,909
Mar 9, 10 AM $0.0301
+0.03%
$3.01 million $295,186
Mar 9, 9 AM $0.0301
-0.33%
$3 million $303,761
Mar 9, 8 AM $0.0301
+0.27%
$3.02 million $296,545
Mar 9, 7 AM $0.0301
+0.00%
$3.01 million $290,006
Mar 9, 6 AM $0.0302
+0.50%
$3.02 million $290,820
Mar 9, 5 AM $0.03
-0.13%
$3 million $296,281
Mar 9, 4 AM $0.0301
-0.03%
$3 million $297,382
Mar 9, 3 AM $0.03
-0.03%
$3 million $285,248
Mar 9, 2 AM $0.0301
+0.33%
$3.01 million $279,059
Mar 9, 1 AM $0.0302
+0.50%
$3.02 million $287,592
Mar 9, 12 AM $0.0301
-0.46%
$3.01 million $302,774
Mar 8, 11 PM $0.0302
+0.57%
$3.02 million $304,742
Mar 8, 10 PM $0.0301
+0.37%
$3.01 million $302,357
Mar 8, 9 PM $0.0302
+0.57%
$3.02 million $298,025
Mar 8, 8 PM $0.0302
+0.37%
$3.02 million $298,150