Graystone Crypto Fund Historical Data

GCF Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0301
-0.17%
$ 3.01 million $ 311,700
Jan 1, 7 PM $ 0.0301
+0.17%
$ 3.01 million $ 316,167
Jan 1, 6 PM $ 0.0302
+0.03%
$ 3.02 million $ 310,326
Jan 1, 5 PM $ 0.0301
+0.10%
$ 3.01 million $ 304,927
Jan 1, 4 PM $ 0.0302
+0.57%
$ 3.02 million $ 305,524
Jan 1, 3 PM $ 0.03
-0.17%
$ 3 million $ 301,758
Jan 1, 2 PM $ 0.0302
+0.50%
$ 3.02 million $ 294,039
Jan 1, 1 PM $ 0.03
-0.27%
$ 3 million $ 299,354
Jan 1, 12 PM $ 0.0302
+0.00%
$ 3.02 million $ 306,888
Jan 1, 11 AM $ 0.0301
-0.33%
$ 3 million $ 305,085
Jan 1, 10 AM $ 0.0301
-0.10%
$ 3.02 million $ 291,692
Jan 1, 9 AM $ 0.0301
-0.27%
$ 3.01 million $ 284,594
Jan 1, 8 AM $ 0.0302
+0.27%
$ 3.02 million $ 290,866
Jan 1, 7 AM $ 0.0302
+0.00%
$ 3.02 million $ 292,487
Jan 1, 6 AM $ 0.0301
-0.20%
$ 3 million $ 291,669
Jan 1, 5 AM $ 0.0302
+0.00%
$ 3.02 million $ 282,756
Jan 1, 4 AM $ 0.0301
+0.10%
$ 3.01 million $ 275,350
Jan 1, 3 AM $ 0.0301
+0.20%
$ 3.01 million $ 285,893
Jan 1, 2 AM $ 0.0301
+0.20%
$ 3.01 million $ 293,105
Jan 1, 1 AM $ 0.0302
+0.00%
$ 3.02 million $ 290,665
Jan 1, 12 AM $ 0.0301
-0.10%
$ 3.01 million $ 291,184
Dec 31, 11 PM $ 0.0301
+0.00%
$ 3 million $ 293,709
Dec 31, 10 PM $ 0.0301
-0.20%
$ 3.01 million $ 285,083
Dec 31, 9 PM $ 0.0301
+0.07%
$ 3.01 million $ 278,897
Dec 31, 8 PM $ 0.0301
-0.03%
$ 3 million $ 262,528
Dec 31, 7 PM $ 0.0301
+0.03%
$ 3.01 million $ 253,705
Dec 31, 6 PM $ 0.0301
+0.27%
$ 3.01 million $ 249,671
Dec 31, 5 PM $ 0.0302
+0.43%
$ 3.02 million $ 261,117
Dec 31, 4 PM $ 0.0302
+0.20%
$ 3.02 million $ 265,359
Dec 31, 3 PM $ 0.0301
-0.13%
$ 3.01 million $ 265,283
Dec 31, 2 PM $ 0.0301
+0.00%
$ 3.01 million $ 279,121
Dec 31, 1 PM $ 0.0301
-0.03%
$ 3.01 million $ 271,449
Dec 31, 12 PM $ 0.0301
+0.00%
$ 3.02 million $ 273,474
Dec 31, 11 AM $ 0.0302
+0.17%
$ 3.02 million $ 263,720
Dec 31, 10 AM $ 0.0301
+0.10%
$ 3.01 million $ 263,610
Dec 31, 9 AM $ 0.0301
-0.23%
$ 3.01 million $ 270,000
Dec 31, 8 AM $ 0.0302
+0.30%
$ 3.02 million $ 274,564
Dec 31, 7 AM $ 0.0301
-0.10%
$ 3.01 million $ 284,186
Dec 31, 6 AM $ 0.0301
+0.10%
$ 3.01 million $ 280,945
Dec 31, 5 AM $ 0.0301
-0.36%
$ 3 million $ 282,109
Dec 31, 4 AM $ 0.0301
-0.30%
$ 3 million $ 276,743
Dec 31, 3 AM $ 0.0301
-0.13%
$ 3.01 million $ 276,955
Dec 31, 2 AM $ 0.0302
+0.27%
$ 3.02 million $ 269,524
Dec 31, 1 AM $ 0.0301
-0.10%
$ 3.01 million $ 264,806
Dec 31, 12 AM $ 0.0301
+0.00%
$ 3.01 million $ 272,134
Dec 30, 11 PM $ 0.0302
+0.07%
$ 3.02 million $ 271,449
Dec 30, 10 PM $ 0.0301
+0.13%
$ 3.01 million $ 280,323
Dec 30, 9 PM $ 0.0302
+0.30%
$ 3.02 million $ 287,000
Dec 30, 8 PM $ 0.0301
-0.33%
$ 3.01 million $ 296,507
Dec 30, 7 PM $ 0.0302
+0.23%
$ 3.02 million $ 309,398