Graystone Crypto Fund Historical Data

GCF Page 65
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $0.0301
-0.07%
$3.01 million $307,720
Mar 8, 6 PM $0.0301
+0.37%
$3.01 million $311,433
Mar 8, 5 PM $0.0301
-0.30%
$3.01 million $321,872
Mar 8, 4 PM $0.0301
-0.07%
$3 million $316,124
Mar 8, 3 PM $0.0301
-0.40%
$3.01 million $314,747
Mar 8, 2 PM $0.0301
-0.13%
$3.01 million $322,742
Mar 8, 1 PM $0.0301
+0.20%
$3.01 million $323,858
Mar 8, 12 PM $0.03
-0.23%
$3 million $318,272
Mar 8, 11 AM $0.0301
-0.36%
$3 million $326,325
Mar 8, 10 AM $0.0301
-0.20%
$3.01 million $324,254
Mar 8, 9 AM $0.0301
-0.36%
$3.01 million $317,161
Mar 8, 8 AM $0.0301
+0.13%
$3.01 million $318,785
Mar 8, 7 AM $0.03
+0.00%
$3 million $322,849
Mar 8, 6 AM $0.0301
+0.17%
$3.01 million $323,052
Mar 8, 5 AM $0.0301
-0.10%
$3.01 million $325,188
Mar 8, 4 AM $0.0301
-0.30%
$3.01 million $324,950
Mar 8, 3 AM $0.0301
-0.33%
$3.01 million $331,156
Mar 8, 2 AM $0.03
-0.30%
$3 million $335,617
Mar 8, 1 AM $0.03
-0.23%
$3 million $332,975
Mar 8, 12 AM $0.0302
+0.13%
$3.02 million $323,906
Mar 7, 11 PM $0.03
-0.30%
$3 million $321,972
Mar 7, 10 PM $0.0301
-0.17%
$3.02 million $321,097
Mar 7, 9 PM $0.0302
+0.10%
$3.02 million $329,398
Mar 7, 8 PM $0.0301
+0.03%
$3 million $343,813
Mar 7, 7 PM $0.0301
-0.03%
$3.01 million $346,245
Mar 7, 6 PM $0.03
-0.03%
$3 million $351,057
Mar 7, 5 PM $0.0302
+0.40%
$3.02 million $349,192
Mar 7, 4 PM $0.0301
+0.33%
$3.01 million $351,697
Mar 7, 3 PM $0.0301
+0.00%
$3.01 million $351,863
Mar 7, 2 PM $0.03
+0.00%
$3 million $350,782
Mar 7, 1 PM $0.0301
-0.17%
$3.01 million $350,978
Mar 7, 12 PM $0.0302
+0.03%
$3.02 million $360,080
Mar 7, 11 AM $0.0301
+0.03%
$3.01 million $360,857
Mar 7, 10 AM $0.03
-0.17%
$3 million $356,375
Mar 7, 9 AM $0.0301
-0.50%
$3.01 million $355,216
Mar 7, 8 AM $0.0301
+0.13%
$3.01 million $350,047
Mar 7, 7 AM $0.0302
+0.00%
$3.02 million $337,406
Mar 7, 6 AM $0.0302
+0.57%
$3.02 million $325,766
Mar 7, 5 AM $0.0301
-0.20%
$3.01 million $325,216
Mar 7, 4 AM $0.03
-0.03%
$3 million $331,845
Mar 7, 3 AM $0.0302
+0.00%
$3.02 million $327,622
Mar 7, 2 AM $0.0302
-0.17%
$3.02 million $321,983
Mar 7, 1 AM $0.03
-0.66%
$3 million $319,557
Mar 7, 12 AM $0.0302
-0.03%
$3.02 million $324,946
Mar 6, 11 PM $0.0302
+0.50%
$3.02 million $332,298
Mar 6, 10 PM $0.03
-0.30%
$3 million $330,956
Mar 6, 9 PM $0.0301
-0.23%
$3.01 million $324,251
Mar 6, 8 PM $0.0301
-0.13%
$3.02 million $315,301
Mar 6, 7 PM $0.0301
-0.03%
$3.01 million $309,959
Mar 6, 6 PM $0.03
-0.50%
$3 million $313,611