Graystone Crypto Fund Historical Data

GCF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0302
+0.23%
$ 3.02 million $ 309,398
Dec 30, 6 PM $ 0.0301
-0.33%
$ 3.01 million $ 316,939
Dec 30, 5 PM $ 0.0301
-0.33%
$ 3.01 million $ 321,705
Dec 30, 4 PM $ 0.0301
-0.17%
$ 3 million $ 323,352
Dec 30, 3 PM $ 0.0301
-0.07%
$ 3.01 million $ 337,895
Dec 30, 2 PM $ 0.0302
+0.33%
$ 3.02 million $ 337,865
Dec 30, 1 PM $ 0.0301
-0.13%
$ 3.01 million $ 336,737
Dec 30, 12 PM $ 0.0301
-0.07%
$ 3.01 million $ 333,046
Dec 30, 11 AM $ 0.0301
+0.10%
$ 3.01 million $ 342,520
Dec 30, 10 AM $ 0.0301
-0.10%
$ 3 million $ 346,277
Dec 30, 9 AM $ 0.0301
+0.03%
$ 3.01 million $ 332,939
Dec 30, 8 AM $ 0.0301
-0.43%
$ 3 million $ 317,587
Dec 30, 7 AM $ 0.0302
+0.07%
$ 3.02 million $ 306,114
Dec 30, 6 AM $ 0.0302
+0.43%
$ 3.02 million $ 310,273
Dec 30, 5 AM $ 0.0301
-0.07%
$ 3.01 million $ 307,911
Dec 30, 4 AM $ 0.0301
-0.33%
$ 3.01 million $ 321,328
Dec 30, 3 AM $ 0.0302
+0.03%
$ 3.02 million $ 313,933
Dec 30, 2 AM $ 0.0301
-0.20%
$ 3 million $ 329,309
Dec 30, 1 AM $ 0.0302
+0.20%
$ 3.02 million $ 329,986
Dec 30, 12 AM $ 0.0301
+0.00%
$ 3 million $ 329,727
Dec 29, 11 PM $ 0.0302
+0.20%
$ 3.02 million $ 338,059
Dec 29, 10 PM $ 0.0301
+0.07%
$ 3.01 million $ 333,991
Dec 29, 9 PM $ 0.0301
-0.33%
$ 3 million $ 339,181
Dec 29, 8 PM $ 0.0301
+0.03%
$ 3.02 million $ 338,644
Dec 29, 7 PM $ 0.0301
-0.10%
$ 3.01 million $ 338,502
Dec 29, 6 PM $ 0.0302
+0.23%
$ 3.02 million $ 348,503
Dec 29, 5 PM $ 0.0301
+0.30%
$ 3.01 million $ 338,199
Dec 29, 4 PM $ 0.0301
+0.33%
$ 3.02 million $ 335,388
Dec 29, 3 PM $ 0.0302
+0.30%
$ 3.02 million $ 318,041
Dec 29, 2 PM $ 0.0301
+0.03%
$ 3.01 million $ 310,972
Dec 29, 1 PM $ 0.0301
-0.17%
$ 3.01 million $ 321,265
Dec 29, 12 PM $ 0.0301
+0.17%
$ 3.01 million $ 321,892
Dec 29, 11 AM $ 0.0301
+0.07%
$ 3.01 million $ 326,847
Dec 29, 10 AM $ 0.0301
-0.40%
$ 3.01 million $ 323,776
Dec 29, 9 AM $ 0.0301
+0.03%
$ 3.01 million $ 338,378
Dec 29, 8 AM $ 0.0301
-0.07%
$ 3.01 million $ 347,004
Dec 29, 7 AM $ 0.0301
+0.07%
$ 3.01 million $ 347,991
Dec 29, 6 AM $ 0.0302
+0.30%
$ 3.02 million $ 349,411
Dec 29, 5 AM $ 0.0301
+0.33%
$ 3.02 million $ 349,578
Dec 29, 4 AM $ 0.0302
+0.37%
$ 3.02 million $ 339,170
Dec 29, 3 AM $ 0.0301
-0.03%
$ 3 million $ 338,128
Dec 29, 2 AM $ 0.0301
-0.13%
$ 3 million $ 325,824
Dec 29, 1 AM $ 0.0301
-0.23%
$ 3 million $ 334,537
Dec 29, 12 AM $ 0.0301
-0.27%
$ 3 million $ 342,994
Dec 28, 11 PM $ 0.0301
-0.20%
$ 3 million $ 340,297
Dec 28, 10 PM $ 0.0302
+0.30%
$ 3.02 million $ 343,332
Dec 28, 9 PM $ 0.0302
+0.07%
$ 3.02 million $ 327,972
Dec 28, 8 PM $ 0.0301
-0.23%
$ 3.01 million $ 318,103
Dec 28, 7 PM $ 0.0301
-0.03%
$ 3 million $ 309,906
Dec 28, 6 PM $ 0.0301
-0.07%
$ 3 million $ 294,021