Graystone Crypto Fund Historical Data

GCF Page 66
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $0.0301
+0.20%
$3.01 million $313,200
Mar 6, 4 PM $0.0301
-0.17%
$3.01 million $315,335
Mar 6, 3 PM $0.0301
+0.13%
$3.01 million $320,334
Mar 6, 2 PM $0.0301
-0.36%
$3.01 million $320,964
Mar 6, 1 PM $0.0302
+0.23%
$3.02 million $324,619
Mar 6, 12 PM $0.0301
-0.23%
$3.01 million $320,173
Mar 6, 11 AM $0.0301
-0.07%
$3 million $322,386
Mar 6, 10 AM $0.03
-0.33%
$3 million $329,445
Mar 6, 9 AM $0.0302
-0.13%
$3.02 million $334,680
Mar 6, 8 AM $0.03
-0.03%
$3 million $339,148
Mar 6, 7 AM $0.0301
-0.27%
$3.01 million $346,887
Mar 6, 6 AM $0.0301
+0.00%
$3.01 million $354,629
Mar 6, 5 AM $0.03
+0.00%
$3 million $354,538
Mar 6, 4 AM $0.03
-0.46%
$3 million $355,651
Mar 6, 3 AM $0.0302
+0.47%
$3.02 million $356,258
Mar 6, 2 AM $0.0301
-0.40%
$3.01 million $359,179
Mar 6, 1 AM $0.03
+0.00%
$3 million $355,922
Mar 6, 12 AM $0.03
-0.46%
$3 million $346,939
Mar 5, 11 PM $0.03
-0.10%
$3 million $335,491
Mar 5, 10 PM $0.0301
+0.37%
$3.01 million $329,030
Mar 5, 9 PM $0.0301
-0.33%
$3.01 million $322,699
Mar 5, 8 PM $0.0302
+0.27%
$3.02 million $320,720
Mar 5, 7 PM $0.0301
+0.20%
$3.02 million $319,949
Mar 5, 6 PM $0.0302
-0.03%
$3.02 million $320,100
Mar 5, 5 PM $0.0301
+0.23%
$3.01 million $322,597
Mar 5, 4 PM $0.03
-0.60%
$3 million $320,976
Mar 5, 3 PM $0.0301
+0.07%
$3.01 million $318,683
Mar 5, 2 PM $0.03
-0.33%
$3 million $319,814
Mar 5, 1 PM $0.0301
-0.43%
$3.01 million $322,641
Mar 5, 12 PM $0.0302
+0.13%
$3.02 million $327,450
Mar 5, 11 AM $0.03
-0.10%
$3 million $332,221
Mar 5, 10 AM $0.03
-0.27%
$3 million $330,066
Mar 5, 9 AM $0.03
-0.17%
$3 million $322,526
Mar 5, 8 AM $0.03
-0.23%
$3 million $326,672
Mar 5, 7 AM $0.0301
-0.07%
$3.01 million $333,200
Mar 5, 6 AM $0.03
-0.66%
$3 million $328,483
Mar 5, 5 AM $0.0301
-0.27%
$3 million $326,687
Mar 5, 4 AM $0.0302
+0.60%
$3.02 million $334,639
Mar 5, 3 AM $0.0302
+0.50%
$3.02 million $346,166
Mar 5, 2 AM $0.0301
+0.23%
$3.01 million $344,526
Mar 5, 1 AM $0.0301
+0.23%
$3.01 million $342,298
Mar 5, 12 AM $0.0301
+0.23%
$3.01 million $353,547
Mar 4, 11 PM $0.0301
-0.26%
$3.01 million $364,297
Mar 4, 10 PM $0.0301
+0.13%
$3.01 million $369,390
Mar 4, 9 PM $0.0302
+0.07%
$3.02 million $377,180
Mar 4, 8 PM $0.0301
+0.13%
$3.01 million $377,973
Mar 4, 7 PM $0.0301
-0.13%
$3.01 million $375,161
Mar 4, 6 PM $0.0301
+0.10%
$3.01 million $377,859
Mar 4, 5 PM $0.0302
+0.43%
$3.02 million $382,703
Mar 4, 4 PM $0.0301
+0.17%
$-- $385,063