Graystone Crypto Fund Historical Data

GCF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0301
-0.07%
$ 3 million $ 294,021
Dec 28, 5 PM $ 0.0301
-0.36%
$ 3 million $ 292,060
Dec 28, 4 PM $ 0.0301
+0.00%
$ 3 million $ 292,735
Dec 28, 3 PM $ 0.0301
+0.13%
$ 3.01 million $ 306,740
Dec 28, 2 PM $ 0.0301
+0.13%
$ 3.02 million $ 311,581
Dec 28, 1 PM $ 0.0301
-0.20%
$ 3.01 million $ 304,197
Dec 28, 12 PM $ 0.0301
-0.43%
$ 3 million $ 308,250
Dec 28, 11 AM $ 0.0301
-0.27%
$ 3.01 million $ 293,553
Dec 28, 10 AM $ 0.0302
-0.07%
$ 3.02 million $ 300,034
Dec 28, 9 AM $ 0.0302
+0.40%
$ 3.02 million $ 292,924
Dec 28, 8 AM $ 0.0301
-0.33%
$ 3 million $ 280,489
Dec 28, 7 AM $ 0.0302
+0.10%
$ 3.02 million $ 281,603
Dec 28, 6 AM $ 0.0302
+0.07%
$ 3.02 million $ 284,870
Dec 28, 5 AM $ 0.0302
+0.13%
$ 3.02 million $ 289,073
Dec 28, 4 AM $ 0.0301
+0.00%
$ 3 million $ 284,407
Dec 28, 3 AM $ 0.0302
-0.07%
$ 3.02 million $ 295,844
Dec 28, 2 AM $ 0.0302
+0.67%
$ 3.02 million $ 306,180
Dec 28, 1 AM $ 0.0301
-0.07%
$ 3 million $ 315,187
Dec 28, 12 AM $ 0.0302
+0.07%
$ 3.02 million $ 307,968
Dec 27, 11 PM $ 0.0301
+0.20%
$ 3.01 million $ 314,325
Dec 27, 10 PM $ 0.0301
-0.36%
$ 3.01 million $ 312,501
Dec 27, 9 PM $ 0.0301
+0.00%
$ 3.01 million $ 319,031
Dec 27, 8 PM $ 0.0302
-0.03%
$ 3.02 million $ 319,315
Dec 27, 7 PM $ 0.0302
+0.23%
$ 3.02 million $ 314,930
Dec 27, 6 PM $ 0.0302
+0.37%
$ 3.02 million $ 326,590
Dec 27, 5 PM $ 0.0301
+0.37%
$ 3.01 million $ 334,055
Dec 27, 4 PM $ 0.03
+0.00%
$ 3 million $ 331,823
Dec 27, 3 PM $ 0.03
+0.00%
$ 3 million $ 332,170
Dec 27, 2 PM $ 0.03
+0.00%
$ 3 million $ 317,657
Dec 27, 1 PM $ 0.03
+0.00%
$ 3 million $ 309,082
Dec 27, 12 PM $ 0.03
+0.00%
$ 3 million $ 304,062
Dec 27, 11 AM $ 0.03
+0.00%
$ 3 million $ 315,838
Dec 27, 10 AM $ 0.03
+0.00%
$ 3 million $ 323,457
Dec 27, 9 AM $ 0.03
+0.00%
$ 3 million $ 331,353
Dec 27, 8 AM $ 0.03
+0.00%
$ 3 million $ 334,387
Dec 27, 7 AM $ 0.03
+0.00%
$ 3 million $ 347,704
Dec 27, 6 AM $ 0.03
+0.00%
$ 3 million $ 354,346
Dec 27, 5 AM $ 0.03
+0.00%
$ 3 million $ 367,427
Dec 27, 4 AM $ 0.03
+0.00%
$ 3 million $ 370,768
Dec 27, 3 AM $ 0.03
+0.00%
$ 3 million $ 355,466
Dec 27, 2 AM $ 0.03
+0.00%
$ 3 million $ 343,364
Dec 27, 1 AM $ 0.03
+0.00%
$ 3 million $ 338,917
Dec 27, 12 AM $ 0.03
+0.00%
$ 3 million $ 330,112
Dec 26, 11 PM $ 0.03
+0.00%
$ 3 million $ 320,576
Dec 26, 10 PM $ 0.03
+0.00%
$ 3 million $ 320,520
Dec 26, 9 PM $ 0.03
+0.00%
$ 3 million $ 319,836
Dec 26, 8 PM $ 0.03
+0.00%
$ 3 million $ 335,266
Dec 26, 7 PM $ 0.03
+0.00%
$ 3 million $ 346,565
Dec 26, 6 PM $ 0.03
+0.00%
$ 3 million $ 337,770
Dec 26, 5 PM $ 0.03
+0.00%
$ 3 million $ 330,665