Graystone Crypto Fund Historical Data

GCF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.03
+0.00%
$ 3 million $ 330,665
Dec 26, 4 PM $ 0.03
+0.00%
$ 3 million $ 331,191
Dec 26, 3 PM $ 0.03
+0.00%
$ 3 million $ 324,835
Dec 26, 2 PM $ 0.03
+0.00%
$ 3 million $ 340,677
Dec 26, 1 PM $ 0.03
+0.00%
$ 3 million $ 345,140
Dec 26, 12 PM $ 0.03
+0.00%
$ 3 million $ 336,146
Dec 26, 11 AM $ 0.03
+0.00%
$ 3 million $ 337,574
Dec 26, 10 AM $ 0.03
-0.03%
$ 3 million $ 323,267
Dec 26, 9 AM $ 0.03
-0.03%
$ 3 million $ 308,226
Dec 26, 8 AM $ 0.03
+0.03%
$ 3 million $ 309,852
Dec 26, 7 AM $ 0.03
+0.00%
$ 3 million $ 309,177
Dec 26, 6 AM $ 0.03
+0.00%
$ 3 million $ 306,916
Dec 26, 5 AM $ 0.03
+0.03%
$ 3 million $ 289,597
Dec 26, 4 AM $ 0.03
-0.03%
$ 3 million $ 301,115
Dec 26, 3 AM $ 0.03
+0.03%
$ 3 million $ 314,127
Dec 26, 2 AM $ 0.03
+0.00%
$ 3 million $ 316,987
Dec 26, 1 AM $ 0.03
-0.03%
$ 3 million $ 309,134
Dec 26, 12 AM $ 0.03
+0.00%
$ 3 million $ 320,084
Dec 25, 11 PM $ 0.03
+0.00%
$ 3 million $ 328,244
Dec 25, 10 PM $ 0.03
+0.00%
$ 3 million $ 330,552
Dec 25, 9 PM $ 0.03
-0.03%
$ 3 million $ 339,889
Dec 25, 8 PM $ 0.03
+0.00%
$ 3 million $ 339,799
Dec 25, 7 PM $ 0.03
+0.03%
$ 3 million $ 334,660
Dec 25, 6 PM $ 0.03
-0.03%
$ 3 million $ 346,239
Dec 25, 5 PM $ 0.03
+0.00%
$ 3 million $ 357,809
Dec 25, 4 PM $ 0.03
+0.00%
$ 3 million $ 368,233
Dec 25, 3 PM $ 0.03
+0.00%
$ 3 million $ 374,628
Dec 25, 2 PM $ 0.03
+0.00%
$ 3 million $ 363,414
Dec 25, 1 PM $ 0.03
+0.00%
$ 3 million $ 373,630
Dec 25, 12 PM $ 0.03
-0.03%
$ 3 million $ 376,352
Dec 25, 11 AM $ 0.0301
+0.03%
$ 3.01 million $ 369,272
Dec 25, 10 AM $ 0.0302
+0.37%
$ 3.02 million $ 368,465
Dec 25, 9 AM $ 0.03
-0.17%
$ 3 million $ 376,174
Dec 25, 8 AM $ 0.0302
-0.10%
$ 3.02 million $ 376,544
Dec 25, 7 AM $ 0.0301
+0.23%
$ 3.01 million $ 372,674
Dec 25, 6 AM $ 0.0301
-0.27%
$ 3.01 million $ 367,543
Dec 25, 5 AM $ 0.0301
+0.03%
$ 3.01 million $ 375,067
Dec 25, 4 AM $ 0.03
-0.07%
$ 3 million $ 363,065
Dec 25, 3 AM $ 0.0301
+0.13%
$ 3 million $ 361,164
Dec 25, 2 AM $ 0.0301
-0.03%
$ 3.01 million $ 360,550
Dec 25, 1 AM $ 0.0301
+0.07%
$ 3.01 million $ 361,406
Dec 25, 12 AM $ 0.03
+0.00%
$ 3 million $ 351,689
Dec 24, 11 PM $ 0.03
-0.10%
$ 3 million $ 343,145
Dec 24, 10 PM $ 0.03
+0.03%
$ 3 million $ 336,188
Dec 24, 9 PM $ 0.03
-0.03%
$ 3 million $ 327,854
Dec 24, 8 PM $ 0.03
+0.03%
$ 3 million $ 322,404
Dec 24, 7 PM $ 0.03
+0.00%
$ 3 million $ 315,383
Dec 24, 6 PM $ 0.03
-0.10%
$ 3 million $ 299,697
Dec 24, 5 PM $ 0.03
+0.00%
$ 3 million $ 293,252
Dec 24, 4 PM $ 0.03
+0.00%
$ 3 million $ 283,046