Graystone Crypto Fund Historical Data

GCF Page 67
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $0.0301
+0.13%
$3.01 million $373,289
Mar 4, 12 PM $0.03
-0.40%
$3 million $373,278
Mar 4, 11 AM $0.0301
+0.47%
$3.02 million $373,467
Mar 4, 9 AM $0.0302
+0.17%
$3.02 million $382,280
Mar 4, 8 AM $0.0301
-0.10%
$3.01 million $381,642
Mar 4, 7 AM $0.0301
-0.23%
$3 million $379,849
Mar 4, 6 AM $0.0301
-0.10%
$3.01 million $383,615
Mar 4, 5 AM $0.0302
+0.27%
$3.02 million $380,053
Mar 4, 4 AM $0.03
-0.33%
$3 million $369,488
Mar 4, 3 AM $0.0302
+0.03%
$3.02 million $370,145
Mar 4, 2 AM $0.0302
+0.10%
$3.02 million $378,949
Mar 4, 1 AM $0.0301
+0.23%
$3.01 million $382,912
Mar 4, 12 AM $0.0301
+0.37%
$3.01 million $381,856
Mar 3, 11 PM $0.0301
-0.20%
$3.01 million $389,080
Mar 3, 10 PM $0.0302
+0.00%
$3.02 million $386,595
Mar 3, 9 PM $0.0301
+0.10%
$3.01 million $372,732
Mar 3, 8 PM $0.03
-0.20%
$3 million $370,247
Mar 3, 7 PM $0.0301
+0.30%
$3.01 million $368,463
Mar 3, 6 PM $0.03
-0.20%
$3 million $354,697
Mar 3, 5 PM $0.03
-0.20%
$3 million $351,508
Mar 3, 4 PM $0.03
-0.60%
$3 million $349,035
Mar 3, 3 PM $0.0302
+0.10%
$3.02 million $335,507
Mar 3, 2 PM $0.0302
+0.57%
$3.02 million $323,144
Mar 3, 1 PM $0.03
-0.40%
$3 million $325,157
Mar 3, 12 PM $0.0301
-0.03%
$3.01 million $326,327
Mar 3, 11 AM $0.0302
+0.67%
$3.02 million $314,663
Mar 3, 10 AM $0.0301
+0.43%
$3.02 million $316,070
Mar 3, 9 AM $0.0302
+0.37%
$3.02 million $315,757
Mar 3, 8 AM $0.0301
-0.26%
$3.01 million $307,246
Mar 3, 7 AM $0.0302
+0.43%
$3.02 million $311,017
Mar 3, 6 AM $0.0302
+0.10%
$3.02 million $315,356
Mar 3, 5 AM $0.03
-0.37%
$3 million $316,862
Mar 3, 4 AM $0.03
-0.53%
$3 million $318,618
Mar 3, 3 AM $0.0302
+0.20%
$3.02 million $321,547
Mar 3, 2 AM $0.0303
+0.07%
$3.03 million $316,418
Mar 3, 1 AM $0.0303
+0.10%
$3.04 million $309,965
Mar 3, 12 AM $0.0303
+0.26%
$3.03 million $305,707
Mar 2, 11 PM $0.0302
+0.57%
$3.02 million $292,263
Mar 2, 10 PM $0.0302
-0.46%
$3.02 million $300,711
Mar 2, 9 PM $0.0304
+0.16%
$3.04 million $316,304
Mar 2, 8 PM $0.0303
-0.13%
$3.03 million $322,150
Mar 2, 7 PM $0.0301
+0.10%
$3.01 million $327,769
Mar 2, 6 PM $0.0301
-0.33%
$3.01 million $344,682
Mar 2, 5 PM $0.0302
+0.27%
$3.02 million $348,502
Mar 2, 4 PM $0.03
-0.23%
$3 million $353,415
Mar 2, 3 PM $0.03
-0.73%
$3 million $372,663
Mar 2, 2 PM $0.0304
+0.63%
$3.04 million $382,720
Mar 2, 1 PM $0.0301
-0.33%
$3.01 million $380,995
Mar 2, 12 PM $0.0302
-0.20%
$3.02 million $385,738
Mar 2, 11 AM $0.0301
-0.43%
$3.02 million $397,829