Graystone Crypto Fund Historical Data

GCF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.03
+0.03%
$ 3 million $ 277,313
Dec 24, 2 PM $ 0.03
+0.10%
$ 3 million $ 288,248
Dec 24, 1 PM $ 0.03
+0.00%
$ 3 million $ 291,593
Dec 24, 12 PM $ 0.03
+0.10%
$ 3 million $ 297,074
Dec 24, 11 AM $ 0.03
+0.00%
$ 3 million $ 305,202
Dec 24, 10 AM $ 0.03
+0.00%
$ 3 million $ 315,833
Dec 24, 9 AM $ 0.03
-0.10%
$ 3 million $ 322,197
Dec 24, 8 AM $ 0.03
+0.03%
$ 3 million $ 334,872
Dec 24, 7 AM $ 0.03
+0.10%
$ 3 million $ 334,315
Dec 24, 6 AM $ 0.03
+0.00%
$ 3 million $ 325,707
Dec 24, 5 AM $ 0.03
+0.00%
$ 3 million $ 322,818
Dec 24, 4 AM $ 0.03
-0.10%
$ 3 million $ 332,896
Dec 24, 3 AM $ 0.03
+0.07%
$ 3 million $ 331,650
Dec 24, 2 AM $ 0.03
+0.07%
$ 3 million $ 339,412
Dec 24, 1 AM $ 0.03
-0.10%
$ 3 million $ 343,417
Dec 24, 12 AM $ 0.03
+0.00%
$ 3 million $ 343,951
Dec 23, 11 PM $ 0.03
-0.10%
$ 3 million $ 336,251
Dec 23, 10 PM $ 0.03
+0.03%
$ 3 million $ 335,961
Dec 23, 9 PM $ 0.03
+0.07%
$ 3 million $ 342,352
Dec 23, 8 PM $ 0.03
-0.03%
$ 3 million $ 340,499
Dec 23, 7 PM $ 0.03
-0.07%
$ 3 million $ 343,855
Dec 23, 6 PM $ 0.03
+0.03%
$ 3 million $ 350,817
Dec 23, 5 PM $ 0.03
+0.00%
$ 3 million $ 356,300
Dec 23, 4 PM $ 0.03
-0.10%
$ 3 million $ 358,668
Dec 23, 3 PM $ 0.03
-0.07%
$ 3 million $ 358,951
Dec 23, 2 PM $ 0.03
+0.03%
$ 3 million $ 353,834
Dec 23, 1 PM $ 0.03
+0.00%
$ 3 million $ 348,410
Dec 23, 12 PM $ 0.03
+0.00%
$ 3 million $ 349,621
Dec 23, 11 AM $ 0.03
+0.10%
$ 3 million $ 348,544
Dec 23, 10 AM $ 0.03
-0.10%
$ 3 million $ 339,084
Dec 23, 9 AM $ 0.03
-0.10%
$ 3 million $ 330,930
Dec 23, 8 AM $ 0.03
-0.07%
$ 3 million $ 325,063
Dec 23, 7 AM $ 0.03
+0.10%
$ 3 million $ 325,615
Dec 23, 6 AM $ 0.03
-0.03%
$ 3 million $ 333,777
Dec 23, 5 AM $ 0.03
+0.00%
$ 3 million $ 341,579
Dec 23, 4 AM $ 0.03
-0.03%
$ 3 million $ 338,875
Dec 23, 3 AM $ 0.03
+0.07%
$ 3 million $ 340,011
Dec 23, 2 AM $ 0.03
-0.10%
$ 3 million $ 336,456
Dec 23, 1 AM $ 0.03
+0.10%
$ 3 million $ 332,758
Dec 23, 12 AM $ 0.03
-0.10%
$ 3 million $ 331,569
Dec 22, 11 PM $ 0.03
-0.10%
$ 3 million $ 338,395
Dec 22, 10 PM $ 0.03
+0.07%
$ 3 million $ 349,830
Dec 22, 9 PM $ 0.03
-0.07%
$ 3 million $ 347,550
Dec 22, 8 PM $ 0.03
+0.00%
$ 3 million $ 344,921
Dec 22, 7 PM $ 0.03
+0.10%
$ 3 million $ 348,984
Dec 22, 6 PM $ 0.03
+0.00%
$ 3 million $ 347,173
Dec 22, 5 PM $ 0.03
+0.07%
$ 3 million $ 332,467
Dec 22, 4 PM $ 0.03
-0.03%
$ 3 million $ 329,998
Dec 22, 3 PM $ 0.03
-0.03%
$ 3 million $ 334,073
Dec 22, 2 PM $ 0.03
+0.00%
$ 3 million $ 336,672