Graystone Crypto Fund Historical Data

GCF Page 68
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $0.0302
+0.20%
$3.02 million $404,371
Mar 2, 9 AM $0.0304
+1.13%
$3.04 million $410,601
Mar 2, 8 AM $0.03
-1.05%
$3 million $414,691
Mar 2, 7 AM $0.0304
+0.66%
$3.04 million $408,620
Mar 2, 6 AM $0.0303
+0.07%
$3.03 million $408,486
Mar 2, 5 AM $0.0302
+0.50%
$3.02 million $411,107
Mar 2, 4 AM $0.0301
-0.56%
$3 million $411,807
Mar 2, 3 AM $0.0302
-0.46%
$3.02 million $399,144
Mar 2, 2 AM $0.0303
-0.30%
$3.03 million $402,711
Mar 2, 1 AM $0.0302
-0.43%
$3.02 million $405,443
Mar 2, 12 AM $0.0302
-0.10%
$3.02 million $400,277
Mar 1, 11 PM $0.0304
+0.30%
$3.04 million $412,427
Mar 1, 10 PM $0.0301
+0.13%
$3.01 million $408,211
Mar 1, 9 PM $0.0302
-0.66%
$3.02 million $401,371
Mar 1, 8 PM $0.0303
-0.20%
$3.03 million $406,538
Mar 1, 7 PM $0.0303
+0.30%
$3.03 million $408,297
Mar 1, 6 PM $0.0301
+0.17%
$3.01 million $400,256
Mar 1, 5 PM $0.0302
-0.13%
$3.02 million $393,979
Mar 1, 4 PM $0.0304
+0.50%
$3.04 million $393,643
Mar 1, 3 PM $0.0304
+0.86%
$3.04 million $388,493
Mar 1, 2 PM $0.0303
+0.53%
$3.03 million $386,404
Mar 1, 1 PM $0.0301
-0.13%
$3.01 million $385,160
Mar 1, 12 PM $0.0301
-0.63%
$3.01 million $386,212
Mar 1, 11 AM $0.0304
-0.03%
$3.04 million $384,629
Mar 1, 10 AM $0.0304
+0.66%
$3.04 million $376,628
Mar 1, 9 AM $0.0301
-0.69%
$3 million $365,879
Mar 1, 8 AM $0.0304
+1.27%
$3.04 million $370,848
Mar 1, 7 AM $0.0301
-0.69%
$3 million $376,971
Mar 1, 6 AM $0.0302
-0.03%
$3.02 million $374,184
Mar 1, 5 AM $0.0302
+0.13%
$3.02 million $376,874
Mar 1, 4 AM $0.0302
+0.37%
$3.02 million $370,798
Mar 1, 3 AM $0.03
-0.10%
$3 million $365,783
Mar 1, 2 AM $0.03
-0.13%
$3 million $364,031
Mar 1, 1 AM $0.0301
+0.30%
$3.01 million $370,955
Mar 1, 12 AM $0.0302
-0.03%
$3.02 million $371,421
Feb 28, 11 PM $0.0301
-0.36%
$3.01 million $360,634
Feb 28, 10 PM $0.0303
+0.70%
$3.03 million $351,945
Feb 28, 9 PM $0.0302
-0.43%
$3.02 million $354,515
Feb 28, 8 PM $0.0304
+0.46%
$3.04 million $350,049
Feb 28, 7 PM $0.0301
-0.43%
$3.02 million $342,375
Feb 28, 6 PM $0.0302
+0.60%
$3.02 million $339,398
Feb 28, 5 PM $0.0301
+0.07%
$3.01 million $338,653
Feb 28, 4 PM $0.0303
+0.33%
$3.03 million $326,454
Feb 28, 3 PM $0.0304
+0.30%
$3.04 million $321,275
Feb 28, 2 PM $0.03
-0.92%
$3 million $317,508
Feb 28, 1 PM $0.0304
+0.10%
$3.04 million $331,838
Feb 28, 12 PM $0.0303
+0.70%
$3.03 million $333,239
Feb 28, 11 AM $0.0301
-0.46%
$3.01 million $327,622
Feb 28, 10 AM $0.0303
+0.03%
$3.03 million $322,246
Feb 28, 9 AM $0.0303
-0.20%
$3.03 million $322,348