Graystone Crypto Fund Historical Data

GCF Page 69
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $0.0304
+0.46%
$3.04 million $316,444
Feb 28, 7 AM $0.0301
-0.40%
$3.02 million $309,116
Feb 28, 6 AM $0.0301
+0.07%
$3.01 million $300,786
Feb 28, 5 AM $0.0301
-0.56%
$3 million $289,990
Feb 28, 4 AM $0.0301
-1.02%
$3.01 million $303,410
Feb 28, 3 AM $0.0304
+0.63%
$3.04 million $304,227
Feb 28, 2 AM $0.0303
+0.70%
$3.03 million $304,731
Feb 28, 1 AM $0.0301
+0.47%
$3.02 million $289,392
Feb 28, 12 AM $0.0302
-0.10%
$3.02 million $288,135
Feb 27, 11 PM $0.0301
-0.66%
$3.01 million $291,895
Feb 27, 10 PM $0.0301
-0.03%
$3.02 million $297,521
Feb 27, 9 PM $0.0302
-0.13%
$3.02 million $301,937
Feb 27, 8 PM $0.03
-0.33%
$3 million $301,614
Feb 27, 7 PM $0.0304
+0.00%
$3.04 million $311,792
Feb 27, 6 PM $0.0303
+0.33%
$3.03 million $321,158
Feb 27, 5 PM $0.0302
-0.43%
$3.02 million $327,325
Feb 27, 4 PM $0.0301
-0.46%
$3.01 million $336,477
Feb 27, 3 PM $0.0304
+0.33%
$3.04 million $327,158
Feb 27, 2 PM $0.0304
-0.03%
$3.04 million $323,315
Feb 27, 1 PM $0.03
-0.86%
$3 million $316,795
Feb 27, 12 PM $0.0303
+1.00%
$3.04 million $310,081
Feb 27, 11 AM $0.0304
+0.13%
$3.04 million $316,258
Feb 27, 10 AM $0.0302
+0.10%
$3.02 million $324,031
Feb 27, 9 AM $0.0302
-0.36%
$3.02 million $328,056
Feb 27, 8 AM $0.0301
+0.20%
$3.01 million $319,759
Feb 27, 7 AM $0.0301
-0.86%
$3.01 million $324,071
Feb 27, 6 AM $0.0302
+0.33%
$3.02 million $328,962
Feb 27, 5 AM $0.0303
+0.60%
$3.03 million $335,671
Feb 27, 4 AM $0.0301
+0.23%
$3.01 million $330,958
Feb 27, 3 AM $0.0301
-0.82%
$3.01 million $344,540
Feb 27, 2 AM $0.0303
+0.33%
$3.03 million $350,054
Feb 27, 1 AM $0.0303
+0.67%
$3.03 million $365,984
Feb 27, 12 AM $0.0302
-0.76%
$3.02 million $373,067
Feb 26, 11 PM $0.0303
-0.23%
$3.03 million $371,632
Feb 26, 10 PM $0.0304
+1.03%
$3.04 million $370,524
Feb 26, 9 PM $0.0301
-0.79%
$3.01 million $367,050
Feb 26, 8 PM $0.0301
+0.27%
$3.01 million $370,756
Feb 26, 7 PM $0.03
-0.99%
$3 million $369,072
Feb 26, 6 PM $0.0302
+0.57%
$3.02 million $359,388
Feb 26, 5 PM $0.03
-0.50%
$3 million $362,596
Feb 26, 4 PM $0.0301
-0.73%
$3.01 million $353,501
Feb 26, 3 PM $0.0303
+0.10%
$3.03 million $356,328
Feb 26, 2 PM $0.0303
+0.50%
$3.03 million $365,582
Feb 26, 1 PM $0.0302
-0.63%
$3.02 million $361,604
Feb 26, 12 PM $0.0304
+0.73%
$3.04 million $359,645
Feb 26, 11 AM $0.0302
-0.63%
$3.02 million $356,423
Feb 26, 10 AM $0.0303
+0.70%
$3.04 million $355,005
Feb 26, 9 AM $0.03
-0.40%
$3 million $354,475
Feb 26, 8 AM $0.0301
-0.46%
$3.01 million $360,887
Feb 26, 7 AM $0.0304
+0.53%
$3.04 million $354,056