Graystone Crypto Fund Historical Data

GCF Page 69
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.03
+0.00%
$ 3 million $ 336,672
Dec 22, 1 PM $ 0.03
-0.10%
$ 3 million $ 335,207
Dec 22, 12 PM $ 0.03
+0.00%
$ 3 million $ 337,556
Dec 22, 11 AM $ 0.03
+0.03%
$ 3 million $ 340,812
Dec 22, 10 AM $ 0.03
+0.00%
$ 3 million $ 345,947
Dec 22, 9 AM $ 0.03
+0.07%
$ 3 million $ 341,523
Dec 22, 8 AM $ 0.03
-0.03%
$ 3 million $ 339,292
Dec 22, 7 AM $ 0.03
+0.03%
$ 3 million $ 334,417
Dec 22, 6 AM $ 0.03
+0.00%
$ 3 million $ 333,165
Dec 22, 5 AM $ 0.03
-0.07%
$ 3 million $ 333,700
Dec 22, 4 AM $ 0.03
+0.10%
$ 3 million $ 332,093
Dec 22, 3 AM $ 0.03
+0.10%
$ 3 million $ 328,701
Dec 22, 2 AM $ 0.03
+0.07%
$ 3 million $ 335,510
Dec 22, 1 AM $ 0.03
+0.00%
$ 3 million $ 339,070
Dec 22, 12 AM $ 0.03
-0.03%
$ 3 million $ 349,298
Dec 21, 11 PM $ 0.03
+0.00%
$ 3 million $ 359,467
Dec 21, 10 PM $ 0.03
+0.00%
$ 3 million $ 358,216
Dec 21, 9 PM $ 0.03
+0.00%
$ 3 million $ 352,507
Dec 21, 8 PM $ 0.03
+0.07%
$ 3 million $ 351,969
Dec 21, 7 PM $ 0.03
-0.07%
$ 3 million $ 346,544
Dec 21, 6 PM $ 0.03
+0.00%
$ 3 million $ 350,176
Dec 21, 5 PM $ 0.03
-0.03%
$ 3 million $ 361,299
Dec 21, 4 PM $ 0.03
+0.00%
$ 3 million $ 360,159
Dec 21, 3 PM $ 0.03
-0.07%
$ 3 million $ 356,864
Dec 21, 2 PM $ 0.03
+0.07%
$ 3 million $ 354,959
Dec 21, 1 PM $ 0.03
-0.07%
$ 3 million $ 351,876
Dec 21, 12 PM $ 0.03
-0.10%
$ 3 million $ 342,068
Dec 21, 11 AM $ 0.03
+0.10%
$ 3 million $ 333,882
Dec 21, 10 AM $ 0.03
-0.07%
$ 3 million $ 331,391
Dec 21, 9 AM $ 0.03
+0.03%
$ 3 million $ 330,262
Dec 21, 8 AM $ 0.03
-0.10%
$ 3 million $ 323,598
Dec 21, 7 AM $ 0.03
-0.03%
$ 3 million $ 322,888
Dec 21, 6 AM $ 0.03
+0.10%
$ 3 million $ 325,032
Dec 21, 5 AM $ 0.03
+0.07%
$ 3 million $ 327,325
Dec 21, 4 AM $ 0.03
-0.07%
$ 3 million $ 334,201
Dec 21, 3 AM $ 0.03
+0.10%
$ 3 million $ 333,588
Dec 21, 2 AM $ 0.03
+0.00%
$ 3 million $ 323,298
Dec 21, 1 AM $ 0.03
-0.10%
$ 3 million $ 324,978
Dec 21, 12 AM $ 0.03
+0.10%
$ 3 million $ 327,504
Dec 20, 11 PM $ 0.03
+0.00%
$ 3 million $ 323,175
Dec 20, 10 PM $ 0.03
+0.00%
$ 3 million $ 317,548
Dec 20, 9 PM $ 0.03
-0.10%
$ 3 million $ 315,636
Dec 20, 8 PM $ 0.03
+0.10%
$ 3 million $ 311,895
Dec 20, 7 PM $ 0.03
+0.03%
$ 3 million $ 305,434
Dec 20, 6 PM $ 0.03
+0.00%
$ 3 million $ 300,534
Dec 20, 5 PM $ 0.03
+0.00%
$ 3 million $ 305,442
Dec 20, 4 PM $ 0.03
+0.00%
$ 3 million $ 316,496
Dec 20, 3 PM $ 0.03
-0.10%
$ 3 million $ 314,412
Dec 20, 2 PM $ 0.03
+0.10%
$ 3 million $ 311,464
Dec 20, 1 PM $ 0.03
-0.10%
$ 3 million $ 318,416