Graystone Crypto Fund Historical Data

GCF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0303
+0.66%
$ 3.03 million $ 335,173
Apr 28, 12 PM $ 0.0302
-0.13%
$ 3.02 million $ 328,738
Apr 28, 11 AM $ 0.0302
+0.37%
$ 3.02 million $ 335,796
Apr 28, 10 AM $ 0.0301
-0.20%
$ 3.01 million $ 337,792
Apr 28, 9 AM $ 0.0302
+0.23%
$ 3.02 million $ 346,958
Apr 28, 8 AM $ 0.0301
+0.10%
$ 3.01 million $ 342,168
Apr 28, 7 AM $ 0.0301
-0.43%
$ 3.01 million $ 340,394
Apr 28, 6 AM $ 0.0301
+0.00%
$ 3.01 million $ 350,825
Apr 28, 5 AM $ 0.0302
-0.03%
$ 3.02 million $ 360,470
Apr 28, 4 AM $ 0.0301
+0.10%
$ 3.02 million $ 351,781
Apr 28, 3 AM $ 0.0301
+0.07%
$ 3.01 million $ 350,725
Apr 28, 2 AM $ 0.0301
-0.33%
$ 3.01 million $ 352,737
Apr 28, 1 AM $ 0.0302
+0.03%
$ 3.02 million $ 360,904
Apr 28, 12 AM $ 0.0302
+0.30%
$ 3.02 million $ 373,030
Apr 27, 11 PM $ 0.0301
-0.23%
$ 3.01 million $ 380,505
Apr 27, 10 PM $ 0.0301
+0.23%
$ 3.01 million $ 389,237
Apr 27, 9 PM $ 0.0301
+0.03%
$ 3.01 million $ 385,283
Apr 27, 8 PM $ 0.0302
+0.23%
$ 3.02 million $ 382,778
Apr 27, 7 PM $ 0.0301
+0.03%
$ 3.02 million $ 378,131
Apr 27, 6 PM $ 0.0302
+0.03%
$ 3.02 million $ 376,052
Apr 27, 5 PM $ 0.0301
+0.00%
$ 3.01 million $ 378,724
Apr 27, 4 PM $ 0.0301
-0.03%
$ 3.01 million $ 375,695
Apr 27, 3 PM $ 0.0302
+0.33%
$ 3.02 million $ 381,300
Apr 27, 2 PM $ 0.0302
-0.13%
$ 3.02 million $ 379,994
Apr 27, 1 PM $ 0.0302
-0.03%
$ 3.02 million $ 374,963
Apr 27, 12 PM $ 0.0301
+0.03%
$ 3.02 million $ 385,327
Apr 27, 11 AM $ 0.0301
+0.13%
$ 3.02 million $ 378,754
Apr 27, 10 AM $ 0.0302
+0.33%
$ 3.02 million $ 369,617
Apr 27, 9 AM $ 0.0301
+0.03%
$ 3.02 million $ 369,521
Apr 27, 8 AM $ 0.0301
+0.17%
$ 3.02 million $ 368,664
Apr 27, 7 AM $ 0.0301
-0.33%
$ 3.01 million $ 375,658
Apr 27, 6 AM $ 0.0302
+0.23%
$ 3.02 million $ 372,288
Apr 27, 5 AM $ 0.0301
+0.00%
$ 3.02 million $ 364,108
Apr 27, 4 AM $ 0.0302
+0.10%
$ 3.02 million $ 371,343
Apr 27, 3 AM $ 0.0301
+0.13%
$ 3.01 million $ 381,016
Apr 27, 2 AM $ 0.0302
+0.00%
$ 3.02 million $ 382,006
Apr 27, 1 AM $ 0.0301
-0.17%
$ 3.01 million $ 373,121
Apr 27, 12 AM $ 0.0301
+0.20%
$ 3.01 million $ 360,051
Apr 26, 11 PM $ 0.0301
-0.17%
$ 3.02 million $ 355,143
Apr 26, 10 PM $ 0.0302
+0.30%
$ 3.02 million $ 342,197
Apr 26, 9 PM $ 0.0301
-0.07%
$ 3.01 million $ 329,148
Apr 26, 8 PM $ 0.0301
+0.00%
$ 3.01 million $ 325,533
Apr 26, 7 PM $ 0.0301
+0.27%
$ 3.02 million $ 325,147
Apr 26, 6 PM $ 0.0302
+0.33%
$ 3.02 million $ 315,267
Apr 26, 5 PM $ 0.0301
+0.00%
$ 3.01 million $ 317,305
Apr 26, 4 PM $ 0.0301
-0.20%
$ 3.01 million $ 315,082
Apr 26, 3 PM $ 0.0301
-0.36%
$ 3.01 million $ 306,566
Apr 26, 2 PM $ 0.0302
+0.23%
$ 3.02 million $ 304,149
Apr 26, 1 PM $ 0.0302
+0.30%
$ 3.02 million $ 303,563
Apr 26, 12 PM $ 0.0301
+0.03%
$ 3.01 million $ 297,603