Graystone Crypto Fund Historical Data

GCF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $0.0000554
-0.13%
$5,538 $734,298
Jul 11, 8 PM $0.0000554
+0.04%
$5,540 $746,944
Jul 11, 7 PM $0.0000554
-0.05%
$5,536 $840,439
Jul 11, 6 PM $0.0000554
+0.11%
$5,537 $874,872
Jul 11, 5 PM $0.0000553
+0.31%
$5,535 $895,076
Jul 11, 4 PM $0.0000552
-0.33%
$5,517 $916,963
Jul 11, 3 PM $0.0000553
-0.45%
$5,532 $910,171
Jul 11, 2 PM $0.0000556
+0.58%
$5,557 $881,330
Jul 11, 1 PM $0.0000553
+0.27%
$5,527 $967,821
Jul 11, 12 PM $0.0000551
+0.13%
$5,515 $1 million
Jul 11, 11 AM $0.0000551
-0.02%
$5,508 $1.05 million
Jul 11, 10 AM $0.0000551
+0.36%
$5,510 $1.05 million
Jul 11, 9 AM $0.0000549
-0.27%
$5,493 $1.05 million
Jul 11, 8 AM $0.0000551
+0.15%
$5,505 $1.1 million
Jul 11, 7 AM $0.000055
-0.16%
$5,495 $1.16 million
Jul 11, 6 AM $0.000055
+0.24%
$5,504 $1.16 million
Jul 11, 5 AM $0.0000549
+0.20%
$5,494 $1.16 million
Jul 11, 4 AM $0.0000548
-0.13%
$5,482 $1.17 million
Jul 11, 3 AM $0.000055
+0.20%
$5,495 $1.19 million
Jul 11, 2 AM $0.0000549
+0.38%
$5,486 $1.21 million
Jul 11, 1 AM $0.0000548
-0.16%
$5,475 $1.27 million
Jul 11, 12 AM $0.0000548
-0.09%
$5,485 $1.33 million
Jul 10, 11 PM $0.0000549
+0.07%
$5,494 $1.35 million
Jul 10, 10 PM $0.000055
+0.22%
$5,496 $1.32 million
Jul 10, 9 PM $0.0000548
+0.27%
$5,482 $1.3 million
Jul 10, 8 PM $0.0000547
+0.00%
$5,468 $1.3 million
Jul 10, 7 PM $0.0000548
+0.57%
$5,476 $1.21 million
Jul 10, 6 PM $0.0000544
-0.35%
$5,442 $1.2 million
Jul 10, 5 PM $0.0000546
-0.55%
$5,464 $1.21 million
Jul 10, 4 PM $0.0000549
+0.20%
$5,491 $1.22 million
Jul 10, 3 PM $0.0000548
+0.26%
$5,480 $1.21 million
Jul 10, 2 PM $0.0000547
-1.34%
$5,466 $1.21 million
Jul 10, 1 PM $0.0000555
+0.49%
$5,547 $1.13 million
Jul 10, 12 PM $0.0000552
-0.50%
$5,522 $1.12 million
Jul 10, 11 AM $0.0000554
-0.04%
$5,544 $1.23 million
Jul 10, 10 AM $0.0000555
+0.16%
$5,554 $1.25 million
Jul 10, 9 AM $0.0000554
+0.47%
$5,543 $1.25 million
Jul 10, 8 AM $0.0000553
+0.78%
$5,533 $1.22 million
Jul 10, 7 AM $0.0000549
+0.11%
$5,488 $1.21 million
Jul 10, 6 AM $0.0000549
-0.56%
$5,486 $1.24 million
Jul 10, 5 AM $0.0000551
+0.33%
$5,513 $1.27 million
Jul 10, 4 AM $0.0000551
+0.16%
$5,506 $1.3 million
Jul 10, 3 AM $0.0000549
-0.13%
$5,491 $1.29 million
Jul 10, 2 AM $0.000055
+0.49%
$5,502 $1.3 million
Jul 10, 1 AM $0.0000548
+1.80%
$5,479 $1.27 million
Jul 10, 12 AM $0.0000538
-0.20%
$5,383 $1.25 million
Jul 9, 11 PM $0.000054
+0.09%
$5,403 $1.23 million
Jul 9, 10 PM $0.000054
-0.09%
$5,404 $1.23 million
Jul 9, 9 PM $0.0000541
-0.17%
$5,408 $1.23 million
Jul 9, 8 PM $0.000054
+0.00%
$5,403 $1.27 million