Graystone Crypto Fund Historical Data

GCF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.00142
-11.78%
$ 141,920 $ 1.2 million
Jun 12, 4 PM $ 0.00158
+2.08%
$ 158,110 $ 1.27 million
Jun 12, 3 PM $ 0.00165
-17.86%
$ 164,910 $ 1.22 million
Jun 12, 2 PM $ 0.00201
+22.12%
$ 200,760 $ 1.08 million
Jun 12, 1 PM $ 0.00164
-1.59%
$ 164,400 $ 963,423
Jun 12, 7 AM $ 0.000953
+0.00%
$ -- $ 977,883
Jun 12, 6 AM $ 0.00095
-6.15%
$ 95,000 $ 978,049
Jun 12, 5 AM $ 0.00101
+0.60%
$ 101,220 $ 962,059
Jun 12, 4 AM $ 0.00101
+8.90%
$ 100,720 $ 944,234
Jun 12, 3 AM $ 0.000912
-1.79%
$ 91,220 $ 963,298
Jun 12, 2 AM $ 0.00093
+6.82%
$ 93,050 $ 975,175
Jun 12, 1 AM $ 0.000863
-5.45%
$ 86,330 $ 987,713
Jun 12, 12 AM $ 0.000913
+1.77%
$ 91,310 $ 1.03 million
Jun 11, 11 PM $ 0.000903
-1.41%
$ 90,320 $ 1.03 million
Jun 11, 10 PM $ 0.000922
+1.37%
$ 92,210 $ 1.05 million
Jun 11, 9 PM $ 0.000936
+3.86%
$ 93,570 $ 1.07 million
Jun 11, 8 PM $ 0.000896
-3.26%
$ 89,600 $ 1.09 million
Jun 11, 7 PM $ 0.000937
+4.41%
$ 93,720 $ 1.09 million
Jun 11, 6 PM $ 0.000902
+1.20%
$ 90,230 $ 1.06 million
Jun 11, 12 PM $ 0.00114
-3.94%
$ 114,090 $ 1.13 million
Jun 11, 11 AM $ 0.00121
-3.73%
$ 121,020 $ 1.13 million
Jun 11, 10 AM $ 0.00126
+0.68%
$ 125,710 $ 1.16 million
Jun 11, 9 AM $ 0.00126
-1.85%
$ 125,750 $ 1.16 million
Jun 11, 8 AM $ 0.00128
+6.22%
$ 128,040 $ 1.16 million
Jun 11, 7 AM $ 0.00121
-3.56%
$ 120,540 $ 1.18 million
Jun 11, 6 AM $ 0.00126
+2.05%
$ 126,170 $ 1.17 million
Jun 11, 5 AM $ 0.00126
-3.25%
$ 126,060 $ 1.16 million
Jun 10, 11 PM $ 0.000848
-6.60%
$ 84,810 $ 1.08 million
Jun 10, 10 PM $ 0.000908
+0.34%
$ 90,800 $ 1.08 million
Jun 10, 4 PM $ 0.00137
-4.08%
$ 136,700 $ 1.07 million
Jun 10, 3 PM $ 0.0014
-0.89%
$ 139,640 $ 1.08 million
Jun 10, 2 PM $ 0.00138
-6.27%
$ 137,720 $ 1.09 million
Jun 10, 1 PM $ 0.00147
+21.47%
$ 146,930 $ 1.14 million
Jun 10, 12 PM $ 0.00124
+9.83%
$ 124,130 $ 1.11 million
Jun 10, 11 AM $ 0.00114
-1.09%
$ 114,400 $ 1.06 million
Jun 10, 10 AM $ 0.00118
+0.42%
$ 117,690 $ 1.03 million
Jun 10, 9 AM $ 0.00117
-2.75%
$ 117,200 $ 1.02 million
Jun 10, 8 AM $ 0.00122
-9.07%
$ 121,540 $ 1.01 million
Jun 10, 7 AM $ 0.00134
+3.77%
$ 134,450 $ 1 million
Jun 10, 6 AM $ 0.0013
+0.19%
$ 129,870 $ 1.01 million
Jun 10, 5 AM $ 0.0013
-1.89%
$ 129,710 $ 1.01 million
Jun 10, 4 AM $ 0.00132
-3.50%
$ 132,210 $ 1.06 million
Jun 10, 3 AM $ 0.00137
-2.84%
$ 137,000 $ 1.11 million
Jun 9, 9 PM $ 0.00484
-0.21%
$ 484,000 $ 1.18 million
Jun 9, 8 PM $ 0.00485
-5.64%
$ 485,000 $ 1.2 million
Jun 9, 7 PM $ 0.0053
-8.93%
$ 530,000 $ 1.21 million
Jun 9, 6 PM $ 0.00607
+0.00%
$ 607,000 $ 1.21 million
Jun 9, 12 PM $ 0.0291
-0.45%
$ 2.91 million $ 1.15 million
Jun 9, 11 AM $ 0.0292
-1.52%
$ 2.92 million $ 1.13 million
Jun 9, 10 AM $ 0.0295
+0.20%
$ 2.95 million $ 1.1 million