Graystone Crypto Fund Historical Data

GCF Page 7
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.00154
+0.00%
$ -- $ 1.31 million
9:05 PM $ 0.00152
+0.00%
$ -- $ 1.31 million
9:00 PM $ 0.00151
+0.00%
$ -- $ 1.31 million
8:55 PM $ 0.00151
+0.00%
$ -- $ 1.32 million
8:50 PM $ 0.00152
+0.00%
$ -- $ 1.32 million
8:45 PM $ 0.00154
+0.00%
$ -- $ 1.33 million
8:40 PM $ 0.00156
+0.00%
$ -- $ 1.33 million
8:35 PM $ 0.00158
+0.00%
$ -- $ 1.33 million
8:30 PM $ 0.00158
+0.00%
$ -- $ 1.34 million
8:25 PM $ 0.00157
+0.00%
$ -- $ 1.34 million
8:20 PM $ 0.00155
+0.00%
$ -- $ 1.34 million
8:15 PM $ 0.00155
+0.00%
$ -- $ 1.35 million
8:10 PM $ 0.00156
+0.00%
$ -- $ 1.35 million
8:05 PM $ 0.00156
+0.00%
$ -- $ 1.36 million
8:00 PM $ 0.00152
+0.00%
$ -- $ 1.37 million
7:55 PM $ 0.0015
+0.00%
$ -- $ 1.37 million
7:50 PM $ 0.0015
+0.00%
$ -- $ 1.38 million
Download