Graystone Crypto Fund Historical Data

GCF Page 70
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.03
-0.10%
$ 3 million $ 318,416
Dec 20, 12 PM $ 0.03
+0.07%
$ 3 million $ 326,983
Dec 20, 11 AM $ 0.03
+0.00%
$ 3 million $ 327,816
Dec 20, 10 AM $ 0.03
+0.00%
$ 3 million $ 330,594
Dec 20, 9 AM $ 0.03
+0.00%
$ 3 million $ 340,761
Dec 20, 8 AM $ 0.03
+0.00%
$ 3 million $ 344,023
Dec 20, 7 AM $ 0.03
+0.00%
$ 3 million $ 341,957
Dec 20, 6 AM $ 0.03
-0.50%
$ 3 million $ 337,238
Dec 20, 5 AM $ 0.0301
+0.17%
$ 3.01 million $ 331,019
Dec 20, 4 AM $ 0.0301
-0.20%
$ 3.01 million $ 328,228
Dec 20, 3 AM $ 0.0301
-0.17%
$ 3.01 million $ 334,997
Dec 20, 2 AM $ 0.0302
+0.27%
$ 3.02 million $ 344,718
Dec 20, 1 AM $ 0.0301
-0.03%
$ 3.01 million $ 344,541
Dec 20, 12 AM $ 0.0301
-0.03%
$ 3.01 million $ 338,712
Dec 19, 11 PM $ 0.0301
-0.10%
$ 3.01 million $ 333,592
Dec 19, 10 PM $ 0.0301
+0.10%
$ 3.01 million $ 334,654
Dec 19, 9 PM $ 0.0302
+0.13%
$ 3.02 million $ 339,993
Dec 19, 8 PM $ 0.0301
+0.00%
$ 3.01 million $ 349,410
Dec 19, 7 PM $ 0.0301
+0.13%
$ 3 million $ 368,345
Dec 19, 6 PM $ 0.0301
-0.30%
$ 3.01 million $ 378,679
Dec 19, 5 PM $ 0.03
-0.33%
$ 3 million $ 377,638
Dec 19, 4 PM $ 0.03
-0.53%
$ 3 million $ 375,071
Dec 19, 3 PM $ 0.03
-0.37%
$ 3 million $ 373,032
Dec 19, 2 PM $ 0.0301
-0.13%
$ 3.01 million $ 371,294
Dec 19, 1 PM $ 0.0301
-0.23%
$ 3.01 million $ 370,988
Dec 19, 12 PM $ 0.0302
+0.43%
$ 3.02 million $ 364,739
Dec 19, 11 AM $ 0.0301
+0.03%
$ 3.01 million $ 356,544
Dec 19, 10 AM $ 0.0301
-0.20%
$ 3.01 million $ 347,672
Dec 19, 9 AM $ 0.0302
+0.13%
$ 3.02 million $ 341,857
Dec 19, 8 AM $ 0.0302
+0.40%
$ 3.02 million $ 340,542
Dec 19, 7 AM $ 0.03
-0.03%
$ 3 million $ 341,161
Dec 19, 6 AM $ 0.0302
+0.03%
$ 3.02 million $ 349,153
Dec 19, 5 AM $ 0.0302
+0.17%
$ 3.02 million $ 350,393
Dec 19, 4 AM $ 0.0301
+0.10%
$ 3 million $ 342,287
Dec 19, 3 AM $ 0.0301
+0.30%
$ 3.01 million $ 334,571
Dec 19, 2 AM $ 0.0301
+0.23%
$ 3.02 million $ 320,745
Dec 19, 1 AM $ 0.0301
-0.17%
$ 3.01 million $ 315,093
Dec 19, 12 AM $ 0.0301
+0.23%
$ 3.01 million $ 316,249
Dec 18, 11 PM $ 0.0301
-0.13%
$ 3 million $ 311,186
Dec 18, 10 PM $ 0.0301
-0.07%
$ 3.01 million $ 303,329
Dec 18, 9 PM $ 0.0302
+0.53%
$ 3.02 million $ 300,951
Dec 18, 8 PM $ 0.0301
-0.20%
$ 3.01 million $ 295,816
Dec 18, 7 PM $ 0.0302
+0.10%
$ 3.02 million $ 279,694
Dec 18, 6 PM $ 0.0301
+0.13%
$ 3 million $ 270,588
Dec 18, 5 PM $ 0.03
+0.00%
$ 3 million $ 259,603
Dec 18, 4 PM $ 0.0301
-0.17%
$ 3.01 million $ 259,249
Dec 18, 3 PM $ 0.0302
+0.33%
$ 3.02 million $ 267,895
Dec 18, 2 PM $ 0.0301
-0.13%
$ 3.01 million $ 276,583
Dec 18, 1 PM $ 0.0301
+0.10%
$ 3.01 million $ 268,966
Dec 18, 12 PM $ 0.0301
-0.10%
$ 3 million $ 262,535