Graystone Crypto Fund Historical Data

GCF Page 70
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $0.03
-1.25%
$3 million $347,735
Feb 26, 5 AM $0.0302
-0.03%
$3.02 million $349,370
Feb 26, 4 AM $0.0303
+0.40%
$3.03 million $337,218
Feb 26, 3 AM $0.0302
-0.53%
$3.02 million $331,726
Feb 26, 2 AM $0.0303
+0.07%
$3.03 million $328,719
Feb 26, 1 AM $0.0303
-0.03%
$3.03 million $322,410
Feb 26, 12 AM $0.0304
+0.03%
$3.04 million $322,249
Feb 25, 11 PM $0.0304
+0.13%
$3.04 million $317,768
Feb 25, 10 PM $0.0302
+0.03%
$3.02 million $311,479
Feb 25, 9 PM $0.0304
+0.16%
$3.04 million $316,190
Feb 25, 8 PM $0.0303
+0.10%
$3.03 million $310,426
Feb 25, 7 PM $0.0304
+0.40%
$3.04 million $309,374
Feb 25, 6 PM $0.0303
+0.03%
$3.03 million $320,281
Feb 25, 5 PM $0.0302
-0.20%
$3.02 million $310,617
Feb 25, 4 PM $0.0304
+0.13%
$3.04 million $311,426
Feb 25, 3 PM $0.0303
-0.30%
$3.03 million $311,673
Feb 25, 2 PM $0.0304
+0.20%
$3.04 million $319,197
Feb 25, 1 PM $0.0304
+0.13%
$3.04 million $329,828
Feb 25, 12 PM $0.0303
+0.03%
$3.03 million $331,700
Feb 25, 11 AM $0.0303
-0.36%
$3.03 million $323,089
Feb 25, 10 AM $0.0303
-0.13%
$3.03 million $317,905
Feb 25, 9 AM $0.0303
+0.07%
$3.04 million $310,444
Feb 25, 8 AM $0.0303
-0.16%
$3.03 million $302,097
Feb 25, 7 AM $0.0303
+0.13%
$3.03 million $301,551
Feb 25, 6 AM $0.0304
+0.20%
$3.04 million $312,321
Feb 25, 5 AM $0.0303
+0.03%
$3.03 million $302,244
Feb 25, 4 AM $0.0302
-0.43%
$3.02 million $319,318
Feb 25, 3 AM $0.0302
+0.00%
$3.02 million $307,542
Feb 25, 2 AM $0.0303
+0.30%
$3.03 million $291,660
Feb 25, 1 AM $0.0304
+0.00%
$3.04 million $286,433
Feb 25, 12 AM $0.0304
+0.30%
$3.04 million $281,033
Feb 24, 11 PM $0.0302
-0.20%
$3.02 million $281,346
Feb 24, 10 PM $0.0302
+0.00%
$3.02 million $289,584
Feb 24, 9 PM $0.0303
-0.23%
$3.03 million $287,972
Feb 24, 8 PM $0.0304
+0.26%
$3.04 million $281,324
Feb 24, 7 PM $0.0303
-0.39%
$3.03 million $278,447
Feb 24, 6 PM $0.0303
+0.20%
$3.03 million $276,639
Feb 24, 5 PM $0.0303
+0.07%
$3.03 million $287,749
Feb 24, 4 PM $0.0304
+0.20%
$3.04 million $296,333
Feb 24, 3 PM $0.0303
+0.00%
$3.03 million $301,603
Feb 24, 2 PM $0.0302
-0.46%
$3.02 million $298,088
Feb 24, 1 PM $0.0304
+0.13%
$3.04 million $293,141
Feb 24, 12 PM $0.0302
+0.00%
$3.02 million $287,151
Feb 24, 11 AM $0.0303
-0.07%
$3.04 million $293,717
Feb 24, 10 AM $0.0303
-0.10%
$3.04 million $303,478
Feb 24, 9 AM $0.0303
-0.26%
$3.03 million $308,227
Feb 24, 8 AM $0.0303
-0.13%
$3.04 million $320,505
Feb 24, 7 AM $0.0302
-0.10%
$3.02 million $327,197
Feb 24, 6 AM $0.0304
+0.26%
$3.04 million $323,914
Feb 24, 5 AM $0.0303
-0.30%
$3.03 million $340,563