Graystone Crypto Fund Historical Data

GCF Page 71
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0301
-0.10%
$ 3 million $ 262,535
Dec 18, 11 AM $ 0.03
-0.50%
$ 3 million $ 269,190
Dec 18, 10 AM $ 0.0301
+0.17%
$ 3.01 million $ 273,203
Dec 18, 9 AM $ 0.0301
-0.17%
$ 3.01 million $ 267,998
Dec 18, 8 AM $ 0.0302
+0.27%
$ 3.02 million $ 264,344
Dec 18, 7 AM $ 0.0301
+0.23%
$ 3.01 million $ 266,506
Dec 18, 6 AM $ 0.0301
-0.23%
$ 3.01 million $ 265,913
Dec 18, 5 AM $ 0.0302
+0.03%
$ 3.02 million $ 262,417
Dec 18, 4 AM $ 0.03
-0.07%
$ 3 million $ 274,847
Dec 18, 3 AM $ 0.0301
+0.23%
$ 3.01 million $ 281,535
Dec 18, 2 AM $ 0.0301
+0.00%
$ 3 million $ 289,408
Dec 18, 1 AM $ 0.0301
-0.17%
$ 3 million $ 291,729
Dec 18, 12 AM $ 0.0301
+0.20%
$ 3.01 million $ 290,352
Dec 17, 11 PM $ 0.0302
-0.07%
$ 3.02 million $ 295,059
Dec 17, 10 PM $ 0.03
-0.23%
$ 3 million $ 302,190
Dec 17, 9 PM $ 0.0301
+0.00%
$ 3.01 million $ 303,436
Dec 17, 8 PM $ 0.0302
-0.03%
$ 3.02 million $ 307,874
Dec 17, 7 PM $ 0.0301
-0.03%
$ 3.01 million $ 315,332
Dec 17, 6 PM $ 0.0301
+0.00%
$ 3.01 million $ 315,185
Dec 17, 5 PM $ 0.0301
+0.20%
$ 3.01 million $ 319,785
Dec 17, 4 PM $ 0.03
-0.46%
$ 3 million $ 319,368
Dec 17, 3 PM $ 0.0302
+0.57%
$ 3.02 million $ 317,820
Dec 17, 2 PM $ 0.03
-0.53%
$ 3 million $ 317,179
Dec 17, 1 PM $ 0.0301
+0.13%
$ 3.01 million $ 316,992
Dec 17, 12 PM $ 0.0301
-0.20%
$ 3 million $ 326,623
Dec 17, 11 AM $ 0.0301
-0.07%
$ 3.02 million $ 328,658
Dec 17, 10 AM $ 0.03
+0.00%
$ 3 million $ 328,068
Dec 17, 9 AM $ 0.0301
+0.43%
$ 3.01 million $ 335,748
Dec 17, 8 AM $ 0.0302
+0.17%
$ 3.02 million $ 352,188
Dec 17, 7 AM $ 0.0301
+0.37%
$ 3.01 million $ 357,996
Dec 17, 6 AM $ 0.0301
-0.20%
$ 3.01 million $ 359,461
Dec 17, 5 AM $ 0.03
-0.20%
$ 3 million $ 366,957
Dec 17, 4 AM $ 0.0301
-0.17%
$ 3 million $ 363,382
Dec 17, 3 AM $ 0.03
-0.07%
$ 3 million $ 351,358
Dec 17, 2 AM $ 0.03
+0.00%
$ 3 million $ 350,545
Dec 17, 1 AM $ 0.0301
+0.17%
$ 3.01 million $ 354,613
Dec 17, 12 AM $ 0.03
-0.33%
$ 3 million $ 361,321
Dec 16, 11 PM $ 0.03
-0.53%
$ 3 million $ 368,000
Dec 16, 10 PM $ 0.0301
+0.27%
$ 3.01 million $ 371,433
Dec 16, 9 PM $ 0.0301
-0.33%
$ 3.01 million $ 369,757
Dec 16, 8 PM $ 0.0301
-0.27%
$ 3.01 million $ 363,508
Dec 16, 7 PM $ 0.0302
+0.53%
$ 3.02 million $ 362,406
Dec 16, 6 PM $ 0.0301
-0.10%
$ 3.01 million $ 357,449
Dec 16, 5 PM $ 0.0301
+0.23%
$ 3.01 million $ 354,684
Dec 16, 4 PM $ 0.0301
-0.23%
$ 3.01 million $ 348,563
Dec 16, 3 PM $ 0.0301
+0.27%
$ 3.01 million $ 340,207
Dec 16, 2 PM $ 0.03
+0.03%
$ 3 million $ 326,200
Dec 16, 1 PM $ 0.0301
+0.00%
$ 3.01 million $ 327,994
Dec 16, 12 PM $ 0.03
-0.13%
$ 3 million $ 335,119
Dec 16, 6 AM $ 0.0336
+0.06%
$ 3.36 million $ 316,795