Graystone Crypto Fund Historical Data

GCF Page 71
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $0.0304
+0.36%
$3.04 million $337,024
Feb 24, 3 AM $0.0303
-0.30%
$3.03 million $347,828
Feb 24, 2 AM $0.0303
-0.03%
$3.03 million $353,798
Feb 24, 1 AM $0.0304
+0.00%
$3.04 million $365,623
Feb 24, 12 AM $0.0303
-0.13%
$3.03 million $360,792
Feb 23, 11 PM $0.0303
-0.03%
$3.03 million $366,549
Feb 23, 10 PM $0.0303
-0.23%
$3.03 million $368,117
Feb 23, 9 PM $0.0303
-0.26%
$3.03 million $365,064
Feb 23, 8 PM $0.0303
-0.23%
$3.03 million $369,465
Feb 23, 7 PM $0.0302
+0.00%
$3.02 million $367,622
Feb 23, 6 PM $0.0304
+0.16%
$3.04 million $364,166
Feb 23, 5 PM $0.0303
-0.16%
$3.03 million $354,884
Feb 23, 4 PM $0.0304
+0.20%
$3.04 million $346,856
Feb 23, 3 PM $0.0303
+0.10%
$3.03 million $348,704
Feb 23, 2 PM $0.0303
-0.10%
$3.03 million $343,238
Feb 23, 1 PM $0.0303
+0.03%
$3.03 million $331,154
Feb 23, 12 PM $0.0304
+0.36%
$3.04 million $337,742
Feb 23, 11 AM $0.0303
-0.26%
$3.03 million $328,116
Feb 23, 10 AM $0.0303
+0.26%
$3.03 million $327,955
Feb 23, 9 AM $0.0303
-0.39%
$3.03 million $335,760
Feb 23, 8 AM $0.0303
-0.26%
$3.03 million $333,255
Feb 23, 7 AM $0.0303
+0.20%
$3.03 million $333,275
Feb 23, 6 AM $0.0304
+0.40%
$3.04 million $329,141
Feb 23, 5 AM $0.0303
+0.03%
$3.03 million $327,571
Feb 23, 4 AM $0.0302
+0.03%
$3.02 million $331,127
Feb 23, 3 AM $0.0304
+0.40%
$3.04 million $336,213
Feb 23, 2 AM $0.0303
+0.20%
$3.03 million $346,549
Feb 23, 1 AM $0.0304
+0.13%
$3.04 million $345,095
Feb 23, 12 AM $0.0303
-0.13%
$3.03 million $360,156
Feb 22, 11 PM $0.0302
-0.20%
$3.02 million $367,453
Feb 22, 10 PM $0.0303
+0.17%
$3.03 million $366,224
Feb 22, 9 PM $0.0303
+0.20%
$3.03 million $361,046
Feb 22, 8 PM $0.0304
+0.26%
$3.04 million $361,114
Feb 22, 7 PM $0.0302
-0.43%
$3.02 million $361,688
Feb 22, 6 PM $0.0303
+0.03%
$3.03 million $349,334
Feb 22, 5 PM $0.0304
+0.10%
$3.04 million $345,787
Feb 22, 4 PM $0.0302
-0.33%
$3.02 million $342,788
Feb 22, 3 PM $0.0304
+0.43%
$3.04 million $340,153
Feb 22, 2 PM $0.0303
-0.13%
$3.04 million $349,046
Feb 22, 1 PM $0.0304
+0.07%
$3.04 million $356,819
Feb 22, 12 PM $0.0303
+0.03%
$3.03 million $355,536
Feb 22, 11 AM $0.0304
+0.07%
$3.04 million $362,060
Feb 22, 10 AM $0.0302
-0.13%
$3.02 million $362,968
Feb 22, 9 AM $0.0302
+0.00%
$3.02 million $361,385
Feb 22, 8 AM $0.0304
+0.20%
$3.04 million $359,954
Feb 22, 7 AM $0.0304
+0.13%
$3.04 million $354,067
Feb 22, 6 AM $0.0302
-0.03%
$3.02 million $353,637
Feb 22, 5 AM $0.0303
+0.20%
$3.03 million $346,348
Feb 22, 4 AM $0.0303
-0.43%
$3.03 million $340,588
Feb 22, 3 AM $0.0303
-0.16%
$3.03 million $337,952