Graystone Crypto Fund Historical Data

GCF Page 72
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0336
+0.06%
$ 3.36 million $ 316,795
Dec 16, 5 AM $ 0.0336
+0.00%
$ 3.36 million $ 313,370
Dec 16, 4 AM $ 0.0336
+0.00%
$ 3.36 million $ 303,014
Dec 16, 3 AM $ 0.0336
-0.03%
$ 3.36 million $ 303,102
Dec 16, 2 AM $ 0.0336
+0.00%
$ 3.36 million $ 307,796
Dec 16, 1 AM $ 0.0336
+0.00%
$ 3.36 million $ 300,932
Dec 16, 12 AM $ 0.0336
+0.00%
$ 3.36 million $ 302,417
Dec 15, 11 PM $ 0.0336
+0.00%
$ 3.36 million $ 300,488
Dec 15, 10 PM $ 0.0336
+0.00%
$ 3.36 million $ 298,931
Dec 15, 9 PM $ 0.0336
-0.06%
$ 3.36 million $ 301,213
Dec 15, 8 PM $ 0.0336
+0.00%
$ 3.36 million $ 315,365
Dec 15, 7 PM $ 0.0336
-0.06%
$ 3.36 million $ 316,095
Dec 15, 6 PM $ 0.0336
+0.06%
$ 3.36 million $ 331,113
Dec 15, 5 PM $ 0.0336
-0.06%
$ 3.36 million $ 339,201
Dec 15, 4 PM $ 0.0336
+0.00%
$ 3.36 million $ 338,671
Dec 15, 3 PM $ 0.0336
-0.06%
$ 3.36 million $ 333,204
Dec 15, 2 PM $ 0.0336
+0.00%
$ 3.36 million $ 342,947
Dec 15, 1 PM $ 0.0336
-0.03%
$ 3.36 million $ 343,080
Dec 15, 12 PM $ 0.0336
-0.03%
$ 3.36 million $ 344,165
Dec 15, 11 AM $ 0.0336
+0.00%
$ 3.36 million $ 338,910
Dec 15, 10 AM $ 0.0336
+0.00%
$ 3.36 million $ 346,279
Dec 15, 9 AM $ 0.0336
+0.00%
$ 3.36 million $ 362,058
Dec 15, 8 AM $ 0.0336
-0.06%
$ 3.36 million $ 373,034
Dec 15, 7 AM $ 0.0336
+0.00%
$ 3.36 million $ 359,471
Dec 15, 6 AM $ 0.0336
-0.56%
$ 3.36 million $ 364,093
Dec 15, 5 AM $ 0.0336
-0.44%
$ 3.36 million $ 361,871
Dec 15, 4 AM $ 0.0336
-0.30%
$ 3.36 million $ 365,218
Dec 15, 3 AM $ 0.0337
-0.06%
$ 3.37 million $ 363,810
Dec 15, 2 AM $ 0.0337
-0.30%
$ 3.37 million $ 350,629
Dec 15, 1 AM $ 0.0336
-0.21%
$ 3.36 million $ 346,349
Dec 15, 12 AM $ 0.0336
-0.41%
$ 3.36 million $ 342,714
Dec 14, 11 PM $ 0.0337
-0.12%
$ 3.37 million $ 345,512
Dec 14, 10 PM $ 0.0336
-0.09%
$ 3.36 million $ 338,393
Dec 14, 9 PM $ 0.0337
+0.09%
$ 3.37 million $ 344,924
Dec 14, 8 PM $ 0.0337
-0.09%
$ 3.37 million $ 341,937
Dec 14, 7 PM $ 0.0337
-0.12%
$ 3.37 million $ 350,449
Dec 14, 6 PM $ 0.0338
+0.30%
$ 3.38 million $ 347,448
Dec 14, 5 PM $ 0.0336
+0.09%
$ 3.36 million $ 340,180
Dec 14, 4 PM $ 0.0337
+0.39%
$ 3.37 million $ 336,720
Dec 14, 3 PM $ 0.0337
-0.24%
$ 3.37 million $ 348,651
Dec 14, 2 PM $ 0.0338
+0.21%
$ 3.38 million $ 351,159
Dec 14, 1 PM $ 0.0337
+0.42%
$ 3.37 million $ 353,714
Dec 14, 12 PM $ 0.0338
+0.39%
$ 3.38 million $ 347,256
Dec 14, 11 AM $ 0.0336
-0.39%
$ 3.36 million $ 343,327
Dec 14, 10 AM $ 0.0336
-0.15%
$ 3.36 million $ 335,063
Dec 14, 9 AM $ 0.0338
+0.39%
$ 3.38 million $ 335,381
Dec 14, 8 AM $ 0.0336
-0.41%
$ 3.36 million $ 329,434
Dec 14, 7 AM $ 0.0338
+0.12%
$ 3.38 million $ 342,745
Dec 14, 6 AM $ 0.0337
-0.15%
$ 3.37 million $ 341,726
Dec 14, 5 AM $ 0.0336
-0.39%
$ 3.36 million $ 356,821