Graystone Crypto Fund Historical Data

GCF Page 73
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0337
-0.06%
$ 3.37 million $ 368,805
Dec 14, 3 AM $ 0.0337
+0.15%
$ 3.37 million $ 378,766
Dec 14, 2 AM $ 0.0337
+0.15%
$ 3.37 million $ 396,102
Dec 14, 1 AM $ 0.0337
-0.15%
$ 3.37 million $ 406,092
Dec 14, 12 AM $ 0.0337
+0.21%
$ 3.37 million $ 391,817
Dec 13, 11 PM $ 0.0337
-0.27%
$ 3.37 million $ 390,772
Dec 13, 10 PM $ 0.0337
+0.03%
$ 3.37 million $ 386,705
Dec 13, 9 PM $ 0.0336
+0.06%
$ 3.37 million $ 372,471
Dec 13, 8 PM $ 0.0337
+0.21%
$ 3.37 million $ 367,505
Dec 13, 7 PM $ 0.0336
-0.44%
$ 3.36 million $ 366,655
Dec 13, 6 PM $ 0.0338
+0.33%
$ 3.38 million $ 358,805
Dec 13, 5 PM $ 0.0336
-0.24%
$ 3.37 million $ 361,411
Dec 13, 4 PM $ 0.0336
+0.15%
$ 3.37 million $ 373,519
Dec 13, 3 PM $ 0.0336
-0.33%
$ 3.37 million $ 367,157
Dec 13, 2 PM $ 0.0338
+0.45%
$ 3.38 million $ 356,830
Dec 13, 1 PM $ 0.0336
-0.39%
$ 3.36 million $ 359,131
Dec 13, 12 PM $ 0.0339
-0.12%
$ 3.39 million $ 364,238
Dec 13, 11 AM $ 0.0339
-0.15%
$ 3.39 million $ 367,618
Dec 13, 10 AM $ 0.0338
+0.18%
$ 3.38 million $ 375,178
Dec 13, 9 AM $ 0.0337
-0.41%
$ 3.37 million $ 365,024
Dec 13, 8 AM $ 0.0339
+0.42%
$ 3.39 million $ 367,425
Dec 13, 7 AM $ 0.0338
-0.44%
$ 3.38 million $ 361,256
Dec 13, 6 AM $ 0.0338
-0.09%
$ 3.38 million $ 348,199
Dec 13, 5 AM $ 0.0339
+0.47%
$ 3.39 million $ 330,865
Dec 13, 4 AM $ 0.0339
+0.59%
$ 3.39 million $ 315,715
Dec 13, 3 AM $ 0.0338
+0.03%
$ 3.38 million $ 320,164
Dec 13, 2 AM $ 0.0338
+0.12%
$ 3.38 million $ 309,462
Dec 13, 1 AM $ 0.0339
+0.47%
$ 3.39 million $ 297,049
Dec 13, 12 AM $ 0.0337
-0.15%
$ 3.37 million $ 310,159
Dec 12, 11 PM $ 0.0338
+0.36%
$ 3.38 million $ 297,736
Dec 12, 10 PM $ 0.0337
-0.35%
$ 3.37 million $ 299,578
Dec 12, 9 PM $ 0.0338
+0.03%
$ 3.38 million $ 313,653
Dec 12, 8 PM $ 0.0339
+0.00%
$ 3.39 million $ 314,702
Dec 12, 7 PM $ 0.0339
+0.12%
$ 3.39 million $ 300,952
Dec 12, 6 PM $ 0.0338
-0.30%
$ 3.38 million $ 306,642
Dec 12, 5 PM $ 0.0338
+0.18%
$ 3.38 million $ 297,171
Dec 12, 4 PM $ 0.0337
-0.12%
$ 3.37 million $ 296,159
Dec 12, 3 PM $ 0.0337
-0.44%
$ 3.37 million $ 306,332
Dec 12, 2 PM $ 0.0339
-0.15%
$ 3.39 million $ 311,592
Dec 12, 1 PM $ 0.0338
+0.09%
$ 3.38 million $ 309,033
Dec 12, 12 PM $ 0.0338
-0.21%
$ 3.38 million $ 296,394
Dec 12, 11 AM $ 0.0337
-0.35%
$ 3.37 million $ 285,487
Dec 12, 10 AM $ 0.0337
-0.03%
$ 3.37 million $ 280,901
Dec 12, 9 AM $ 0.0339
+0.44%
$ 3.39 million $ 290,601
Dec 12, 8 AM $ 0.0339
+0.50%
$ 3.39 million $ 279,056
Dec 12, 7 AM $ 0.0339
+0.21%
$ 3.39 million $ 269,417
Dec 12, 6 AM $ 0.0338
-0.15%
$ 3.38 million $ 276,215
Dec 12, 5 AM $ 0.0338
-0.15%
$ 3.38 million $ 287,015
Dec 12, 4 AM $ 0.0338
+0.36%
$ 3.38 million $ 295,090
Dec 12, 3 AM $ 0.0339
+0.12%
$ 3.39 million $ 295,864