Graystone Crypto Fund Historical Data

GCF Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0305
+0.00%
$ 3.05 million $ 269,388
Jan 27, 12 AM $ 0.0305
+0.53%
$ 3.05 million $ 257,538
Jan 26, 11 PM $ 0.0301
-0.46%
$ 3.02 million $ 270,877
Jan 26, 10 PM $ 0.0302
-0.10%
$ 3.02 million $ 273,177
Jan 26, 9 PM $ 0.0302
-0.23%
$ 3.02 million $ 268,995
Jan 26, 8 PM $ 0.0305
+0.07%
$ 3.05 million $ 274,597
Jan 26, 7 PM $ 0.0303
-0.49%
$ 3.04 million $ 276,245
Jan 26, 6 PM $ 0.0304
-0.36%
$ 3.04 million $ 289,978
Jan 26, 5 PM $ 0.0305
+0.99%
$ 3.05 million $ 290,482
Jan 26, 4 PM $ 0.0303
-0.33%
$ 3.03 million $ 293,789
Jan 26, 3 PM $ 0.0302
-0.13%
$ 3.02 million $ 285,940
Jan 26, 2 PM $ 0.0305
+0.46%
$ 3.05 million $ 297,810
Jan 26, 1 PM $ 0.0302
-0.30%
$ 3.02 million $ 298,032
Jan 26, 12 PM $ 0.0303
+0.40%
$ 3.03 million $ 286,566
Jan 26, 11 AM $ 0.0303
-0.46%
$ 3.03 million $ 273,267
Jan 26, 10 AM $ 0.0305
+0.53%
$ 3.05 million $ 264,209
Jan 26, 9 AM $ 0.0301
-0.63%
$ 3.02 million $ 252,138
Jan 26, 8 AM $ 0.0303
+0.26%
$ 3.03 million $ 242,249
Jan 26, 7 AM $ 0.0304
+0.83%
$ 3.04 million $ 225,118
Jan 26, 6 AM $ 0.0303
+0.20%
$ 3.04 million $ 220,564
Jan 26, 5 AM $ 0.0302
-0.23%
$ 3.02 million $ 217,557
Jan 26, 4 AM $ 0.0303
+0.26%
$ 3.03 million $ 203,806
Jan 26, 3 AM $ 0.0303
-0.20%
$ 3.03 million $ 199,327
Jan 26, 2 AM $ 0.0302
-0.33%
$ 3.02 million $ 186,199
Jan 26, 1 AM $ 0.0302
-0.26%
$ 3.02 million $ 169,380
Jan 26, 12 AM $ 0.0303
-0.03%
$ 3.03 million $ 159,630
Jan 25, 11 PM $ 0.0303
+0.23%
$ 3.03 million $ 141,103
Jan 25, 10 PM $ 0.0302
+0.00%
$ 3.02 million $ 121,575
Jan 25, 9 PM $ 0.0302
+0.00%
$ 3.02 million $ 107,852
Jan 25, 8 PM $ 0.0303
-0.07%
$ 3.03 million $ 92,268
Jan 25, 7 PM $ 0.0302
+0.03%
$ 3.02 million $ 74,928
Jan 25, 6 PM $ 0.0302
+0.07%
$ 3.02 million $ 58,066
Jan 25, 5 PM $ 0.0303
-0.03%
$ 3.03 million $ 44,976
Jan 25, 4 PM $ 0.0303
-0.07%
$ 3.03 million $ 37,153
Jan 25, 3 PM $ 0.0303
+0.17%
$ 3.03 million $ 26,686
Jan 25, 2 PM $ 0.0303
+0.17%
$ 3.03 million $ 12,430
Jan 25, 1 PM $ 0.0302
+0.00%
$ 3.02 million $ 21,455
Jan 25, 12 PM $ 0.0302
+0.00%
$ 3.02 million $ 29,705
Jan 25, 11 AM $ 0.0302
+0.00%
$ 3.02 million $ 33,879
Jan 25, 10 AM $ 0.0302
+0.00%
$ 3.02 million $ 52,214
Jan 25, 9 AM $ 0.0302
+0.00%
$ 3.02 million $ 73,215
Jan 25, 8 AM $ 0.0302
+0.00%
$ 3.02 million $ 94,233
Jan 25, 7 AM $ 0.0302
+0.00%
$ 3.02 million $ 117,602
Jan 25, 6 AM $ 0.0302
+0.00%
$ 3.02 million $ 129,629
Jan 25, 5 AM $ 0.0302
+0.00%
$ 3.02 million $ 140,394
Jan 25, 4 AM $ 0.0302
+0.00%
$ 3.02 million $ 162,354
Jan 25, 3 AM $ 0.0302
+0.00%
$ 3.02 million $ 174,697
Jan 25, 2 AM $ 0.0302
+0.00%
$ 3.02 million $ 180,286
Jan 25, 1 AM $ 0.0302
+0.00%
$ 3.02 million $ 184,796
Jan 25, 12 AM $ 0.0302
+0.00%
$ 3.02 million $ 198,675