Graystone Crypto Fund Historical Data

GCF Page 74
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0339
+0.12%
$ 3.39 million $ 295,864
Dec 12, 2 AM $ 0.0338
+0.24%
$ 3.38 million $ 303,071
Dec 12, 1 AM $ 0.0338
+0.24%
$ 3.38 million $ 313,539
Dec 12, 12 AM $ 0.0337
-0.24%
$ 3.37 million $ 310,418
Dec 11, 11 PM $ 0.0338
+0.03%
$ 3.38 million $ 317,289
Dec 11, 10 PM $ 0.0338
+0.00%
$ 3.38 million $ 326,828
Dec 11, 9 PM $ 0.0338
+0.21%
$ 3.38 million $ 319,122
Dec 11, 8 PM $ 0.0338
-0.24%
$ 3.38 million $ 313,455
Dec 11, 7 PM $ 0.0337
-0.06%
$ 3.37 million $ 323,105
Dec 11, 6 PM $ 0.0338
-0.03%
$ 3.38 million $ 321,434
Dec 11, 5 PM $ 0.0338
-0.06%
$ 3.38 million $ 320,998
Dec 11, 4 PM $ 0.0338
-0.18%
$ 3.38 million $ 315,620
Dec 11, 3 PM $ 0.0338
+0.24%
$ 3.38 million $ 299,895
Dec 11, 2 PM $ 0.0337
+0.03%
$ 3.37 million $ 305,326
Dec 11, 1 PM $ 0.0337
-0.12%
$ 3.37 million $ 309,155
Dec 11, 12 PM $ 0.0338
+0.06%
$ 3.38 million $ 314,223
Dec 11, 11 AM $ 0.0338
+0.12%
$ 3.38 million $ 313,803
Dec 11, 10 AM $ 0.0338
-0.27%
$ 3.38 million $ 318,222
Dec 11, 9 AM $ 0.0338
-0.47%
$ 3.38 million $ 319,834
Dec 11, 8 AM $ 0.0338
-0.38%
$ 3.38 million $ 333,369
Dec 11, 7 AM $ 0.0339
+0.36%
$ 3.39 million $ 341,307
Dec 11, 6 AM $ 0.0338
-0.24%
$ 3.38 million $ 335,737
Dec 11, 5 AM $ 0.0338
+0.21%
$ 3.38 million $ 337,046
Dec 11, 4 AM $ 0.0338
+0.21%
$ 3.38 million $ 332,168
Dec 11, 3 AM $ 0.0338
+0.03%
$ 3.38 million $ 321,709
Dec 11, 2 AM $ 0.0338
+0.30%
$ 3.38 million $ 310,400
Dec 11, 1 AM $ 0.0337
-0.03%
$ 3.37 million $ 306,820
Dec 11, 12 AM $ 0.0338
+0.03%
$ 3.38 million $ 300,645
Dec 10, 11 PM $ 0.0338
+0.18%
$ 3.38 million $ 302,601
Dec 10, 10 PM $ 0.0339
+0.33%
$ 3.39 million $ 299,548
Dec 10, 9 PM $ 0.0338
-0.35%
$ 3.38 million $ 292,707
Dec 10, 8 PM $ 0.0339
-0.18%
$ 3.39 million $ 297,138
Dec 10, 7 PM $ 0.0339
+0.18%
$ 3.39 million $ 291,515
Dec 10, 6 PM $ 0.0337
-0.56%
$ 3.37 million $ 294,433
Dec 10, 5 PM $ 0.0338
+0.06%
$ 3.38 million $ 301,758
Dec 10, 4 PM $ 0.0338
-0.47%
$ 3.38 million $ 307,273
Dec 10, 3 PM $ 0.0338
+0.06%
$ 3.38 million $ 318,754
Dec 10, 2 PM $ 0.0338
-0.27%
$ 3.38 million $ 317,817
Dec 10, 1 PM $ 0.0339
+0.03%
$ 3.39 million $ 309,186
Dec 10, 12 PM $ 0.0337
-0.15%
$ 3.37 million $ 310,840
Dec 10, 11 AM $ 0.0339
-0.03%
$ 3.39 million $ 321,938
Dec 10, 10 AM $ 0.0339
+0.44%
$ 3.39 million $ 323,929
Dec 10, 9 AM $ 0.0339
+0.03%
$ 3.39 million $ 318,921
Dec 10, 8 AM $ 0.0338
-0.27%
$ 3.38 million $ 319,239
Dec 10, 7 AM $ 0.0339
+0.36%
$ 3.39 million $ 318,432
Dec 10, 6 AM $ 0.0338
-0.09%
$ 3.38 million $ 328,631
Dec 10, 5 AM $ 0.0338
+0.33%
$ 3.38 million $ 322,986
Dec 10, 4 AM $ 0.0339
+0.09%
$ 3.39 million $ 326,975
Dec 10, 3 AM $ 0.0338
+0.39%
$ 3.38 million $ 327,422
Dec 10, 2 AM $ 0.0337
-0.03%
$ 3.37 million $ 326,313