Graystone Crypto Fund Historical Data

GCF Page 75
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.0337
-0.03%
$ 3.37 million $ 326,313
Dec 10, 1 AM $ 0.0339
-0.09%
$ 3.39 million $ 333,817
Dec 10, 12 AM $ 0.0339
+0.27%
$ 3.39 million $ 335,771
Dec 9, 11 PM $ 0.0338
+0.00%
$ 3.38 million $ 338,085
Dec 9, 10 PM $ 0.0338
-0.03%
$ 3.38 million $ 337,888
Dec 9, 9 PM $ 0.0338
+0.00%
$ 3.38 million $ 340,450
Dec 9, 8 PM $ 0.0338
+0.21%
$ 3.38 million $ 342,164
Dec 9, 7 PM $ 0.0337
-0.47%
$ 3.37 million $ 340,928
Dec 9, 6 PM $ 0.0338
-0.03%
$ 3.38 million $ 338,557
Dec 9, 5 PM $ 0.0339
+0.41%
$ 3.39 million $ 348,481
Dec 9, 4 PM $ 0.0338
-0.32%
$ 3.38 million $ 346,489
Dec 9, 3 PM $ 0.0339
+0.27%
$ 3.39 million $ 350,240
Dec 9, 2 PM $ 0.0339
+0.33%
$ 3.39 million $ 345,932
Dec 9, 1 PM $ 0.0339
+0.18%
$ 3.39 million $ 339,853
Dec 9, 12 PM $ 0.0338
-0.06%
$ 3.38 million $ 339,263
Dec 9, 11 AM $ 0.0339
+0.44%
$ 3.39 million $ 334,649
Dec 9, 10 AM $ 0.0339
-0.18%
$ 3.39 million $ 328,450
Dec 9, 9 AM $ 0.0338
+0.12%
$ 3.38 million $ 328,190
Dec 9, 8 AM $ 0.0338
+0.30%
$ 3.38 million $ 321,121
Dec 9, 7 AM $ 0.0337
-0.35%
$ 3.37 million $ 325,483
Dec 9, 6 AM $ 0.0338
-0.03%
$ 3.38 million $ 326,793
Dec 9, 5 AM $ 0.0338
-0.32%
$ 3.38 million $ 330,201
Dec 9, 4 AM $ 0.0338
-0.32%
$ 3.38 million $ 323,751
Dec 9, 3 AM $ 0.0339
+0.15%
$ 3.39 million $ 320,093
Dec 9, 2 AM $ 0.0339
+0.36%
$ 3.39 million $ 328,859
Dec 9, 1 AM $ 0.0338
+0.06%
$ 3.38 million $ 327,213
Dec 9, 12 AM $ 0.0338
-0.03%
$ 3.38 million $ 327,772
Dec 8, 11 PM $ 0.0338
-0.38%
$ 3.38 million $ 317,255
Dec 8, 10 PM $ 0.0339
+0.50%
$ 3.39 million $ 316,847
Dec 8, 9 PM $ 0.0338
-0.12%
$ 3.38 million $ 325,871
Dec 8, 8 PM $ 0.0339
+0.47%
$ 3.39 million $ 329,129
Dec 8, 7 PM $ 0.0339
+0.33%
$ 3.39 million $ 339,742
Dec 8, 6 PM $ 0.0338
-0.03%
$ 3.38 million $ 338,919
Dec 8, 5 PM $ 0.0338
+0.03%
$ 3.38 million $ 335,826
Dec 8, 4 PM $ 0.0338
-0.18%
$ 3.38 million $ 333,402
Dec 8, 3 PM $ 0.0338
+0.03%
$ 3.38 million $ 324,703
Dec 8, 2 PM $ 0.0338
-0.06%
$ 3.38 million $ 328,153
Dec 8, 1 PM $ 0.0339
-0.06%
$ 3.39 million $ 341,607
Dec 8, 12 PM $ 0.0339
+0.33%
$ 3.39 million $ 347,702
Dec 8, 11 AM $ 0.0338
-0.06%
$ 3.38 million $ 352,916
Dec 8, 10 AM $ 0.0338
-0.18%
$ 3.38 million $ 354,876
Dec 8, 9 AM $ 0.0339
+0.00%
$ 3.39 million $ 358,305
Dec 8, 8 AM $ 0.0338
-0.15%
$ 3.38 million $ 367,174
Dec 8, 7 AM $ 0.0339
+0.30%
$ 3.39 million $ 371,972
Dec 8, 6 AM $ 0.0339
-0.06%
$ 3.39 million $ 370,854
Dec 8, 5 AM $ 0.0339
+0.18%
$ 3.39 million $ 372,752
Dec 8, 4 AM $ 0.0338
+0.00%
$ 3.38 million $ 379,030
Dec 8, 3 AM $ 0.0338
-0.21%
$ 3.38 million $ 385,341
Dec 8, 2 AM $ 0.0338
-0.09%
$ 3.38 million $ 391,777
Dec 8, 1 AM $ 0.0339
+0.00%
$ 3.39 million $ 392,982