Graystone Crypto Fund Historical Data

GCF Page 76
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0339
+0.00%
$ 3.39 million $ 392,982
Dec 8, 12 AM $ 0.0339
+0.24%
$ 3.39 million $ 390,972
Dec 7, 11 PM $ 0.0338
-0.15%
$ 3.38 million $ 394,647
Dec 7, 10 PM $ 0.0339
+0.09%
$ 3.39 million $ 394,506
Dec 7, 9 PM $ 0.0338
-0.21%
$ 3.38 million $ 389,891
Dec 7, 8 PM $ 0.0338
+0.00%
$ 3.38 million $ 387,060
Dec 7, 7 PM $ 0.0338
+0.00%
$ 3.38 million $ 380,197
Dec 7, 6 PM $ 0.0339
+0.06%
$ 3.39 million $ 377,933
Dec 7, 5 PM $ 0.0338
-0.24%
$ 3.38 million $ 372,908
Dec 7, 4 PM $ 0.0339
+0.18%
$ 3.39 million $ 377,048
Dec 7, 3 PM $ 0.0339
+0.38%
$ 3.39 million $ 383,506
Dec 7, 2 PM $ 0.0339
+0.35%
$ 3.39 million $ 388,307
Dec 7, 1 PM $ 0.0339
+0.00%
$ 3.39 million $ 394,047
Dec 7, 12 PM $ 0.0339
+0.24%
$ 3.39 million $ 388,653
Dec 7, 11 AM $ 0.0338
+0.00%
$ 3.38 million $ 383,262
Dec 7, 10 AM $ 0.0338
-0.24%
$ 3.38 million $ 380,173
Dec 7, 9 AM $ 0.0339
+0.12%
$ 3.39 million $ 378,618
Dec 7, 8 AM $ 0.0338
+0.03%
$ 3.38 million $ 380,650
Dec 7, 7 AM $ 0.0339
+0.24%
$ 3.39 million $ 372,774
Dec 7, 6 AM $ 0.0339
+0.09%
$ 3.39 million $ 364,221
Dec 7, 5 AM $ 0.0339
-0.12%
$ 3.39 million $ 361,507
Dec 7, 4 AM $ 0.0339
+0.21%
$ 3.39 million $ 357,642
Dec 7, 3 AM $ 0.0338
-0.18%
$ 3.38 million $ 348,261
Dec 7, 2 AM $ 0.0339
+0.38%
$ 3.39 million $ 342,362
Dec 7, 1 AM $ 0.0338
-0.27%
$ 3.38 million $ 341,118
Dec 7, 12 AM $ 0.0339
+0.30%
$ 3.39 million $ 341,733
Dec 6, 11 PM $ 0.0339
+0.24%
$ 3.39 million $ 339,960
Dec 6, 10 PM $ 0.0338
-0.29%
$ 3.38 million $ 335,702
Dec 6, 9 PM $ 0.0339
+0.00%
$ 3.39 million $ 336,654
Dec 6, 8 PM $ 0.0339
+0.06%
$ 3.39 million $ 329,361
Dec 6, 7 PM $ 0.0338
+0.09%
$ 3.38 million $ 324,199
Dec 6, 6 PM $ 0.0338
-0.12%
$ 3.38 million $ 332,381
Dec 6, 5 PM $ 0.0339
+0.30%
$ 3.39 million $ 334,917
Dec 6, 4 PM $ 0.0339
+0.27%
$ 3.39 million $ 327,995
Dec 6, 3 PM $ 0.0339
+0.06%
$ 3.39 million $ 325,990
Dec 6, 2 PM $ 0.0338
+0.03%
$ 3.38 million $ 322,612
Dec 6, 1 PM $ 0.0338
+0.09%
$ 3.38 million $ 316,744
Dec 6, 12 PM $ 0.0338
-0.12%
$ 3.38 million $ 313,468
Dec 6, 11 AM $ 0.0338
+0.09%
$ 3.38 million $ 317,730
Dec 6, 10 AM $ 0.0338
-0.38%
$ 3.38 million $ 318,201
Dec 6, 9 AM $ 0.0338
-0.21%
$ 3.38 million $ 315,246
Dec 6, 8 AM $ 0.0339
+0.09%
$ 3.39 million $ 316,619
Dec 6, 7 AM $ 0.0339
+0.12%
$ 3.39 million $ 319,640
Dec 6, 6 AM $ 0.0339
+0.35%
$ 3.39 million $ 323,847
Dec 6, 5 AM $ 0.0339
+0.33%
$ 3.39 million $ 320,698
Dec 6, 4 AM $ 0.0338
+0.12%
$ 3.38 million $ 321,536
Dec 6, 3 AM $ 0.0339
-0.03%
$ 3.39 million $ 334,009
Dec 6, 2 AM $ 0.0339
+0.24%
$ 3.39 million $ 332,808
Dec 6, 1 AM $ 0.0339
+0.35%
$ 3.39 million $ 333,699
Dec 6, 12 AM $ 0.0339
+0.21%
$ 3.39 million $ 341,864