Graystone Crypto Fund Historical Data

GCF Page 77
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0338
-0.12%
$ 3.38 million $ 353,085
Dec 5, 10 PM $ 0.0338
+0.03%
$ 3.38 million $ 361,048
Dec 5, 9 PM $ 0.0339
+0.12%
$ 3.39 million $ 355,181
Dec 5, 8 PM $ 0.0339
-0.12%
$ 3.39 million $ 360,370
Dec 5, 7 PM $ 0.0339
+0.15%
$ 3.39 million $ 364,816
Dec 5, 6 PM $ 0.0338
-0.24%
$ 3.38 million $ 351,341
Dec 5, 5 PM $ 0.0338
+0.00%
$ 3.38 million $ 344,255
Dec 5, 4 PM $ 0.0339
+0.30%
$ 3.39 million $ 340,482
Dec 5, 3 PM $ 0.0338
+0.03%
$ 3.38 million $ 339,056
Dec 5, 2 PM $ 0.0338
-0.27%
$ 3.38 million $ 342,499
Dec 5, 1 PM $ 0.0339
+0.06%
$ 3.39 million $ 342,849
Dec 5, 12 PM $ 0.0339
+0.12%
$ 3.39 million $ 349,430
Dec 5, 11 AM $ 0.0338
-0.09%
$ 3.38 million $ 350,857
Dec 5, 10 AM $ 0.0339
-0.06%
$ 3.39 million $ 348,646
Dec 5, 9 AM $ 0.0339
+0.09%
$ 3.39 million $ 351,317
Dec 5, 8 AM $ 0.0339
-0.09%
$ 3.39 million $ 343,346
Dec 5, 7 AM $ 0.0339
+0.00%
$ 3.39 million $ 330,296
Dec 5, 6 AM $ 0.0339
+0.03%
$ 3.39 million $ 320,411
Dec 5, 5 AM $ 0.0339
+0.09%
$ 3.39 million $ 316,574
Dec 5, 4 AM $ 0.0339
-0.06%
$ 3.39 million $ 318,731
Dec 5, 3 AM $ 0.0339
-0.09%
$ 3.39 million $ 314,042
Dec 5, 2 AM $ 0.0339
+0.03%
$ 3.39 million $ 321,988
Dec 5, 1 AM $ 0.0339
+0.00%
$ 3.39 million $ 327,472
Dec 5, 12 AM $ 0.0339
+0.09%
$ 3.39 million $ 331,680
Dec 4, 11 PM $ 0.0339
-0.09%
$ 3.39 million $ 334,105
Dec 4, 10 PM $ 0.0339
-0.06%
$ 3.39 million $ 332,016
Dec 4, 9 PM $ 0.0339
+0.09%
$ 3.39 million $ 332,028
Dec 4, 8 PM $ 0.0339
-0.03%
$ 3.39 million $ 331,517
Dec 4, 7 PM $ 0.0339
-0.06%
$ 3.39 million $ 338,343
Dec 4, 6 PM $ 0.0339
+0.09%
$ 3.39 million $ 350,777
Dec 4, 5 PM $ 0.0339
-0.09%
$ 3.39 million $ 360,648
Dec 4, 4 PM $ 0.0339
-0.03%
$ 3.39 million $ 371,636
Dec 4, 3 PM $ 0.0339
+0.00%
$ 3.39 million $ 376,084
Dec 4, 2 PM $ 0.0339
+0.12%
$ 3.39 million $ 368,345
Dec 4, 1 PM $ 0.034
+0.03%
$ 3.39 million $ 364,050
Dec 4, 12 PM $ 0.034
-0.09%
$ 3.4 million $ 362,983
Dec 4, 11 AM $ 0.034
+0.09%
$ 3.4 million $ 362,439
Dec 4, 10 AM $ 0.0339
+0.03%
$ 3.39 million $ 357,724
Dec 4, 9 AM $ 0.034
-0.15%
$ 3.4 million $ 357,527
Dec 4, 8 AM $ 0.034
+0.18%
$ 3.4 million $ 349,010
Dec 4, 7 AM $ 0.0339
-0.35%
$ 3.39 million $ 360,136
Dec 4, 6 AM $ 0.034
-0.03%
$ 3.4 million $ 369,649
Dec 4, 5 AM $ 0.034
+0.18%
$ 3.4 million $ 381,567
Dec 4, 4 AM $ 0.034
-0.12%
$ 3.4 million $ 390,632
Dec 4, 3 AM $ 0.034
+0.00%
$ 3.4 million $ 393,941
Dec 4, 2 AM $ 0.034
-0.18%
$ 3.4 million $ 380,960
Dec 4, 1 AM $ 0.034
+0.27%
$ 3.4 million $ 376,444
Dec 4, 12 AM $ 0.034
+0.35%
$ 3.39 million $ 365,523
Dec 3, 11 PM $ 0.0339
-0.06%
$ 3.4 million $ 361,892
Dec 3, 10 PM $ 0.034
+0.03%
$ 3.4 million $ 364,250