Graystone Crypto Fund Historical Data

GCF Page 78
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.034
+0.03%
$ 3.4 million $ 364,250
Dec 3, 9 PM $ 0.034
+0.12%
$ 3.39 million $ 374,957
Dec 3, 8 PM $ 0.034
+0.03%
$ 3.4 million $ 382,980
Dec 3, 7 PM $ 0.034
-0.09%
$ 3.4 million $ 375,526
Dec 3, 6 PM $ 0.0339
+0.06%
$ 3.4 million $ 373,595
Dec 3, 5 PM $ 0.0339
-0.41%
$ 3.4 million $ 368,241
Dec 3, 4 PM $ 0.0339
-0.12%
$ 3.4 million $ 368,409
Dec 3, 3 PM $ 0.034
+0.06%
$ 3.4 million $ 366,548
Dec 3, 2 PM $ 0.034
+0.35%
$ 3.4 million $ 360,321
Dec 3, 1 PM $ 0.0339
+0.00%
$ 3.4 million $ 364,171
Dec 3, 12 PM $ 0.034
-0.15%
$ 3.4 million $ 354,145
Dec 3, 11 AM $ 0.0339
-0.09%
$ 3.4 million $ 351,240
Dec 3, 10 AM $ 0.034
-0.03%
$ 3.4 million $ 357,242
Dec 3, 9 AM $ 0.034
-0.12%
$ 3.4 million $ 357,919
Dec 3, 8 AM $ 0.0339
-0.26%
$ 3.39 million $ 361,991
Dec 3, 7 AM $ 0.034
+0.38%
$ 3.4 million $ 365,145
Dec 3, 6 AM $ 0.034
+0.21%
$ 3.4 million $ 357,814
Dec 3, 5 AM $ 0.034
+0.06%
$ 3.4 million $ 341,997
Dec 3, 4 AM $ 0.034
+0.18%
$ 3.4 million $ 331,326
Dec 3, 3 AM $ 0.0339
+0.00%
$ 3.4 million $ 332,895
Dec 3, 2 AM $ 0.0341
-0.09%
$ 3.41 million $ 337,670
Dec 3, 1 AM $ 0.0342
+0.06%
$ 3.42 million $ 329,237
Dec 3, 12 AM $ 0.0341
+0.06%
$ 3.42 million $ 334,293
Dec 2, 11 PM $ 0.034
-0.50%
$ 3.4 million $ 336,806
Dec 2, 10 PM $ 0.0341
+0.12%
$ 3.41 million $ 329,681
Dec 2, 9 PM $ 0.034
+0.09%
$ 3.42 million $ 317,742
Dec 2, 8 PM $ 0.0342
+0.26%
$ 3.42 million $ 317,332
Dec 2, 7 PM $ 0.0341
-0.20%
$ 3.41 million $ 317,669
Dec 2, 6 PM $ 0.0341
+0.15%
$ 3.41 million $ 306,424
Dec 2, 5 PM $ 0.0341
+0.03%
$ 3.4 million $ 313,310
Dec 2, 4 PM $ 0.034
-0.29%
$ 3.4 million $ 303,680
Dec 2, 3 PM $ 0.0341
-0.26%
$ 3.41 million $ 295,830
Dec 2, 2 PM $ 0.0342
+0.38%
$ 3.42 million $ 313,679
Dec 2, 1 PM $ 0.034
-0.38%
$ 3.42 million $ 317,132
Dec 2, 12 PM $ 0.0341
+0.03%
$ 3.42 million $ 328,325
Dec 2, 11 AM $ 0.0341
+0.38%
$ 3.41 million $ 321,447
Dec 2, 10 AM $ 0.0341
+0.21%
$ 3.41 million $ 326,262
Dec 2, 9 AM $ 0.034
+0.09%
$ 3.4 million $ 326,517
Dec 2, 8 AM $ 0.034
-0.29%
$ 3.4 million $ 327,806
Dec 2, 7 AM $ 0.034
-0.03%
$ 3.4 million $ 316,540
Dec 2, 6 AM $ 0.0341
+0.03%
$ 3.41 million $ 317,793
Dec 2, 5 AM $ 0.0341
+0.32%
$ 3.41 million $ 328,267
Dec 2, 4 AM $ 0.034
-0.03%
$ 3.4 million $ 324,998
Dec 2, 3 AM $ 0.034
-0.23%
$ 3.4 million $ 322,369
Dec 2, 2 AM $ 0.0342
+0.41%
$ 3.42 million $ 315,017
Dec 2, 1 AM $ 0.034
-0.44%
$ 3.4 million $ 323,660
Dec 2, 12 AM $ 0.0341
+0.12%
$ 3.42 million $ 316,363
Dec 1, 11 PM $ 0.034
+0.00%
$ 3.4 million $ 315,896
Dec 1, 10 PM $ 0.0341
+0.38%
$ 3.42 million $ 310,936
Dec 1, 9 PM $ 0.034
-0.35%
$ 3.41 million $ 312,849